aixbt by Virtuals Historical Data

AIXBT Page 24
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0258
-0.01%
$ 19.21 million $ 12.9 million
1:19 AM $ 0.0258
-0.08%
$ 19.2 million $ 12.91 million
1:18 AM $ 0.0259
+0.00%
$ 19.2 million $ 12.91 million
1:17 AM $ 0.0259
+0.00%
$ 19.2 million $ 12.91 million
1:16 AM $ 0.0259
-0.01%
$ 19.2 million $ 12.93 million
1:15 AM $ 0.0259
-0.06%
$ 19.2 million $ 12.93 million
1:14 AM $ 0.0259
-0.38%
$ 19.23 million $ 12.94 million
1:13 AM $ 0.026
+0.00%
$ 19.23 million $ 12.95 million
1:12 AM $ 0.026
-0.07%
$ 19.23 million $ 12.95 million
1:11 AM $ 0.026
+0.00%
$ 19.23 million $ 12.96 million
1:10 AM $ 0.026
-0.02%
$ 19.23 million $ 12.97 million
1:09 AM $ 0.026
-0.02%
$ 19.32 million $ 12.97 million
1:08 AM $ 0.026
+0.11%
$ 19.32 million $ 12.96 million
1:07 AM $ 0.026
+0.00%
$ 19.32 million $ 12.97 million
1:06 AM $ 0.026
-0.07%
$ 19.32 million $ 12.96 million
1:05 AM $ 0.026
+0.00%
$ 19.32 million $ 12.96 million
1:04 AM $ 0.026
+0.13%
$ 19.31 million $ 12.98 million
1:03 AM $ 0.026
+0.00%
$ 19.31 million $ 12.99 million
1:02 AM $ 0.026
+0.11%
$ 19.31 million $ 12.99 million
1:01 AM $ 0.0259
+0.02%
$ 19.31 million $ 12.99 million
1:00 AM $ 0.0259
+0.00%
$ 19.31 million $ 12.99 million
12:59 AM $ 0.0259
-0.01%
$ 19.27 million $ 12.99 million
12:58 AM $ 0.0259
+0.04%
$ 19.27 million $ 12.99 million
12:57 AM $ 0.0259
+0.01%
$ 19.27 million $ 12.99 million
12:56 AM $ 0.0259
-0.02%
$ 19.27 million $ 12.99 million
12:55 AM $ 0.0259
+0.01%
$ 19.27 million $ 12.98 million
12:54 AM $ 0.0259
-0.08%
$ 19.26 million $ 12.98 million
12:53 AM $ 0.0259
+0.01%
$ 19.26 million $ 12.97 million
12:52 AM $ 0.0259
+0.00%
$ 19.26 million $ 12.97 million
12:51 AM $ 0.0259
-0.02%
$ 19.26 million $ 12.97 million
12:50 AM $ 0.0259
+0.01%
$ 19.26 million $ 12.99 million
12:49 AM $ 0.0259
+0.20%
$ 19.28 million $ 12.99 million
12:48 AM $ 0.0259
+0.00%
$ 19.28 million $ 12.98 million
12:47 AM $ 0.0259
-0.07%
$ 19.28 million $ 12.99 million
12:46 AM $ 0.0259
+0.02%
$ 19.28 million $ 13 million
12:45 AM $ 0.0259
+0.06%
$ 19.28 million $ 13.02 million
12:44 AM $ 0.0259
-0.06%
$ 19.24 million $ 13.02 million
12:43 AM $ 0.0259
-0.01%
$ 19.24 million $ 13.02 million
12:42 AM $ 0.0259
+0.00%
$ 19.24 million $ 13.02 million
12:41 AM $ 0.0259
+0.01%
$ 19.24 million $ 13.04 million
12:40 AM $ 0.0259
-0.03%
$ 19.24 million $ 13.04 million
12:39 AM $ 0.0259
-0.08%
$ 19.26 million $ 13.04 million
12:38 AM $ 0.0259
-0.01%
$ 19.26 million $ 13.05 million
12:37 AM $ 0.0259
+0.00%
$ 19.26 million $ 13.06 million
12:36 AM $ 0.0259
-0.03%
$ 19.26 million $ 13.06 million
12:35 AM $ 0.0259
-0.10%
$ 19.26 million $ 13.08 million
12:34 AM $ 0.026
-0.10%
$ 19.29 million $ 13.08 million
12:33 AM $ 0.026
+0.00%
$ 19.29 million $ 13.09 million
12:32 AM $ 0.026
+0.00%
$ 19.29 million $ 13.11 million
12:31 AM $ 0.026
-0.05%
$ 19.29 million $ 13.11 million