aixbt by Virtuals Historical Data

AIXBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0274
+0.23%
$ 20.37 million $ 9 million
Apr 27, 7 AM $ 0.0274
-0.95%
$ 20.33 million $ 9 million
Apr 27, 6 AM $ 0.0276
-1.42%
$ 20.52 million $ 9.04 million
Apr 27, 5 AM $ 0.028
-3.19%
$ 20.82 million $ 9 million
Apr 27, 4 AM $ 0.0289
-1.43%
$ 21.5 million $ 8.5 million
Apr 27, 3 AM $ 0.0294
-0.28%
$ 21.81 million $ 8.25 million
Apr 27, 2 AM $ 0.0294
+1.84%
$ 21.88 million $ 8.05 million
Apr 27, 1 AM $ 0.0289
+1.09%
$ 21.48 million $ 7.91 million
Apr 27, 12 AM $ 0.0286
+1.25%
$ 21.25 million $ 7.71 million
Apr 26, 11 PM $ 0.0282
+0.37%
$ 20.99 million $ 7.68 million
Apr 26, 10 PM $ 0.0281
+0.03%
$ 20.91 million $ 7.59 million
Apr 26, 9 PM $ 0.0281
+0.08%
$ 20.9 million $ 7.39 million
Apr 26, 8 PM $ 0.0281
-0.24%
$ 20.88 million $ 7.17 million
Apr 26, 7 PM $ 0.0282
-0.03%
$ 20.94 million $ 7.16 million
Apr 26, 6 PM $ 0.0282
+0.08%
$ 20.94 million $ 7.2 million
Apr 26, 5 PM $ 0.0282
-0.02%
$ 20.92 million $ 7.27 million
Apr 26, 4 PM $ 0.0282
-0.22%
$ 20.93 million $ 7.3 million
Apr 26, 3 PM $ 0.0282
-0.20%
$ 20.98 million $ 7.4 million
Apr 26, 2 PM $ 0.0283
+0.77%
$ 21.02 million $ 7.47 million
Apr 26, 1 PM $ 0.0281
-0.83%
$ 20.86 million $ 7.3 million
Apr 26, 12 PM $ 0.0283
-2.07%
$ 21.04 million $ 7.26 million
Apr 26, 11 AM $ 0.0289
+1.33%
$ 21.48 million $ 7.29 million
Apr 26, 10 AM $ 0.0285
+0.21%
$ 21.2 million $ 7.24 million
Apr 26, 9 AM $ 0.0285
+1.29%
$ 21.16 million $ 7.14 million
Apr 26, 8 AM $ 0.0281
-0.61%
$ 20.89 million $ 7.06 million
Apr 26, 7 AM $ 0.0283
-0.24%
$ 21.02 million $ 7.02 million
Apr 26, 6 AM $ 0.0284
+0.71%
$ 21.07 million $ 6.97 million
Apr 26, 5 AM $ 0.0282
+1.02%
$ 20.92 million $ 6.84 million
Apr 26, 4 AM $ 0.0279
+0.70%
$ 20.71 million $ 6.78 million
Apr 26, 3 AM $ 0.0277
+0.45%
$ 20.57 million $ 6.9 million
Apr 26, 2 AM $ 0.0276
+1.03%
$ 20.47 million $ 6.84 million
Apr 26, 1 AM $ 0.0273
-0.95%
$ 20.27 million $ 6.94 million
Apr 26, 12 AM $ 0.0275
-0.67%
$ 20.46 million $ 6.94 million
Apr 25, 11 PM $ 0.0277
+0.27%
$ 20.6 million $ 6.99 million
Apr 25, 10 PM $ 0.0276
-0.07%
$ 20.54 million $ 7.1 million
Apr 25, 9 PM $ 0.0277
+0.51%
$ 20.56 million $ 7.16 million
Apr 25, 8 PM $ 0.0275
+0.48%
$ 20.45 million $ 7.47 million
Apr 25, 7 PM $ 0.0274
-1.14%
$ 20.36 million $ 7.67 million
Apr 25, 6 PM $ 0.0277
+0.97%
$ 20.6 million $ 7.68 million
Apr 25, 5 PM $ 0.0275
-0.28%
$ 20.4 million $ 7.63 million
Apr 25, 4 PM $ 0.0275
-0.33%
$ 20.46 million $ 7.71 million
Apr 25, 3 PM $ 0.0276
-0.44%
$ 20.53 million $ 7.94 million
Apr 25, 2 PM $ 0.0278
-0.47%
$ 20.62 million $ 8.1 million
Apr 25, 1 PM $ 0.0279
+0.14%
$ 20.72 million $ 8.3 million
Apr 25, 12 PM $ 0.0278
-0.07%
$ 20.69 million $ 8.65 million
Apr 25, 11 AM $ 0.0279
-0.86%
$ 20.7 million $ 8.73 million
Apr 25, 10 AM $ 0.0281
-0.75%
$ 20.88 million $ 9.29 million
Apr 25, 9 AM $ 0.0283
+0.27%
$ 21.04 million $ 9.59 million
Apr 25, 8 AM $ 0.0282
+0.43%
$ 20.98 million $ 10.35 million
Apr 25, 7 AM $ 0.0281
-0.74%
$ 20.89 million $ 10.71 million