aixbt by Virtuals Historical Data

AIXBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0214
+0.63%
$ 19.24 million $ 4.89 million
Jun 24, 1 PM $ 0.0213
-1.25%
$ 19.12 million $ 4.91 million
Jun 24, 12 PM $ 0.0215
-0.78%
$ 19.36 million $ 4.87 million
Jun 24, 11 AM $ 0.0217
+1.21%
$ 19.51 million $ 4.89 million
Jun 24, 10 AM $ 0.0214
-0.59%
$ 19.28 million $ 4.94 million
Jun 24, 9 AM $ 0.0216
-0.18%
$ 19.39 million $ 4.94 million
Jun 24, 8 AM $ 0.0216
-0.01%
$ 19.43 million $ 4.95 million
Jun 24, 7 AM $ 0.0216
-0.60%
$ 19.43 million $ 5.53 million
Jun 24, 6 AM $ 0.0217
-0.23%
$ 19.55 million $ 5.57 million
Jun 24, 5 AM $ 0.0218
+0.46%
$ 19.59 million $ 5.96 million
Jun 24, 4 AM $ 0.0217
-0.27%
$ 19.5 million $ 6.15 million
Jun 24, 3 AM $ 0.0218
-0.15%
$ 19.56 million $ 6.16 million
Jun 24, 2 AM $ 0.0218
-1.40%
$ 19.59 million $ 6.24 million
Jun 24, 1 AM $ 0.0221
+0.75%
$ 19.87 million $ 6.24 million
Jun 24, 12 AM $ 0.0219
+0.74%
$ 19.72 million $ 6.22 million
Jun 23, 11 PM $ 0.0218
-0.18%
$ 19.57 million $ 6.17 million
Jun 23, 10 PM $ 0.0218
-0.49%
$ 19.61 million $ 6.34 million
Jun 23, 9 PM $ 0.0219
+0.51%
$ 19.71 million $ 6.52 million
Jun 23, 8 PM $ 0.0218
+0.29%
$ 19.6 million $ 6.57 million
Jun 23, 7 PM $ 0.0217
+0.17%
$ 19.55 million $ 6.55 million
Jun 23, 6 PM $ 0.0217
-0.51%
$ 19.51 million $ 6.64 million
Jun 23, 5 PM $ 0.0218
-0.18%
$ 19.61 million $ 6.69 million
Jun 23, 4 PM $ 0.0219
+0.71%
$ 19.65 million $ 6.75 million
Jun 23, 3 PM $ 0.0217
-0.37%
$ 19.51 million $ 6.83 million
Jun 23, 2 PM $ 0.0218
-0.56%
$ 19.58 million $ 7.09 million
Jun 23, 1 PM $ 0.0219
+1.71%
$ 19.69 million $ 7.04 million
Jun 23, 12 PM $ 0.0215
-0.40%
$ 19.36 million $ 7.02 million
Jun 23, 11 AM $ 0.0216
+1.28%
$ 19.44 million $ 7.22 million
Jun 23, 10 AM $ 0.0213
-0.11%
$ 19.19 million $ 7.27 million
Jun 23, 9 AM $ 0.0214
+0.58%
$ 19.21 million $ 7.35 million
Jun 23, 8 AM $ 0.0212
-2.12%
$ 19.1 million $ 7.44 million
Jun 23, 7 AM $ 0.0217
-0.38%
$ 19.51 million $ 6.96 million
Jun 23, 6 AM $ 0.0218
-2.03%
$ 19.59 million $ 6.91 million
Jun 23, 5 AM $ 0.0222
+0.91%
$ 19.99 million $ 6.72 million
Jun 23, 4 AM $ 0.022
-0.65%
$ 19.81 million $ 6.56 million
Jun 23, 3 AM $ 0.0222
+0.24%
$ 19.94 million $ 6.77 million
Jun 23, 2 AM $ 0.0221
-0.36%
$ 19.89 million $ 6.87 million
Jun 23, 1 AM $ 0.0222
-0.44%
$ 19.96 million $ 6.9 million
Jun 23, 12 AM $ 0.0223
+0.73%
$ 20.05 million $ 6.99 million
Jun 22, 11 PM $ 0.0221
+0.06%
$ 19.91 million $ 7.17 million
Jun 22, 10 PM $ 0.0221
-1.35%
$ 19.9 million $ 7.31 million
Jun 22, 9 PM $ 0.0224
-1.11%
$ 20.17 million $ 7.29 million
Jun 22, 8 PM $ 0.0227
+0.29%
$ 20.4 million $ 7.73 million
Jun 22, 7 PM $ 0.0226
-0.58%
$ 20.34 million $ 8.05 million
Jun 22, 6 PM $ 0.0228
-0.95%
$ 20.46 million $ 8.07 million
Jun 22, 5 PM $ 0.023
-0.29%
$ 20.65 million $ 8.22 million
Jun 22, 4 PM $ 0.023
-0.28%
$ 20.71 million $ 8.55 million
Jun 22, 3 PM $ 0.0231
-0.91%
$ 20.77 million $ 8.53 million
Jun 22, 2 PM $ 0.0233
-1.62%
$ 20.96 million $ 8.7 million
Jun 22, 1 PM $ 0.0237
+0.44%
$ 21.3 million $ 9.25 million