aixbt by Virtuals Historical Data

AIXBT Page 25
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0257
-0.14%
$ 19.1 million $ 12.89 million
2:18 AM $ 0.0257
+0.07%
$ 19.1 million $ 12.9 million
2:17 AM $ 0.0257
+0.07%
$ 19.1 million $ 12.92 million
2:16 AM $ 0.0257
-0.08%
$ 19.1 million $ 12.93 million
2:15 AM $ 0.0257
-0.05%
$ 19.1 million $ 12.91 million
2:14 AM $ 0.0257
-0.24%
$ 19.13 million $ 12.91 million
2:13 AM $ 0.0258
+0.00%
$ 19.13 million $ 12.91 million
2:12 AM $ 0.0258
+0.00%
$ 19.13 million $ 12.91 million
2:11 AM $ 0.0258
+0.00%
$ 19.13 million $ 12.91 million
2:10 AM $ 0.0258
+0.01%
$ 19.13 million $ 12.91 million
2:09 AM $ 0.0258
+0.03%
$ 19.17 million $ 12.91 million
2:08 AM $ 0.0258
+0.00%
$ 19.17 million $ 12.91 million
2:07 AM $ 0.0258
+0.00%
$ 19.17 million $ 12.91 million
2:06 AM $ 0.0258
+0.00%
$ 19.17 million $ 12.91 million
2:05 AM $ 0.0258
-0.04%
$ 19.17 million $ 12.91 million
2:04 AM $ 0.0258
-0.12%
$ 19.17 million $ 12.91 million
2:03 AM $ 0.0258
+0.00%
$ 19.17 million $ 12.9 million
2:02 AM $ 0.0258
+0.00%
$ 19.17 million $ 12.9 million
2:01 AM $ 0.0258
-0.01%
$ 19.17 million $ 12.9 million
2:00 AM $ 0.0258
-0.02%
$ 19.17 million $ 12.89 million
1:59 AM $ 0.0258
-0.08%
$ 19.2 million $ 12.89 million
1:58 AM $ 0.0259
-0.01%
$ 19.2 million $ 12.88 million
1:57 AM $ 0.0259
+0.00%
$ 19.2 million $ 12.88 million
1:56 AM $ 0.0259
+0.01%
$ 19.2 million $ 12.89 million
1:55 AM $ 0.0259
-0.01%
$ 19.2 million $ 12.89 million
1:54 AM $ 0.0259
-0.07%
$ 19.22 million $ 12.87 million
1:53 AM $ 0.0259
+0.00%
$ 19.22 million $ 12.86 million
1:52 AM $ 0.0259
-0.03%
$ 19.22 million $ 12.85 million
1:51 AM $ 0.0259
+0.00%
$ 19.22 million $ 12.85 million
1:50 AM $ 0.0259
-0.02%
$ 19.22 million $ 12.85 million
1:49 AM $ 0.0259
-0.17%
$ 19.24 million $ 12.85 million
1:48 AM $ 0.0259
+0.06%
$ 19.24 million $ 12.85 million
1:47 AM $ 0.0259
+0.00%
$ 19.24 million $ 12.85 million
1:46 AM $ 0.0259
-0.01%
$ 19.24 million $ 12.85 million
1:45 AM $ 0.0259
-0.07%
$ 19.24 million $ 12.85 million
1:44 AM $ 0.0259
-0.10%
$ 19.28 million $ 12.85 million
1:43 AM $ 0.026
+0.00%
$ 19.28 million $ 12.85 million
1:42 AM $ 0.026
+0.00%
$ 19.28 million $ 12.85 million
1:41 AM $ 0.026
+0.01%
$ 19.28 million $ 12.85 million
1:40 AM $ 0.026
-0.01%
$ 19.28 million $ 12.85 million
1:39 AM $ 0.026
+0.14%
$ 19.3 million $ 12.85 million
1:38 AM $ 0.0259
+0.00%
$ 19.3 million $ 12.85 million
1:37 AM $ 0.0259
+0.00%
$ 19.3 million $ 12.85 million
1:36 AM $ 0.0259
+0.00%
$ 19.3 million $ 12.86 million
1:35 AM $ 0.0259
+0.04%
$ 19.3 million $ 12.86 million
1:34 AM $ 0.0259
+0.11%
$ 19.26 million $ 12.88 million
1:33 AM $ 0.0259
-0.06%
$ 19.26 million $ 12.89 million
1:32 AM $ 0.0259
+0.08%
$ 19.26 million $ 12.9 million
1:31 AM $ 0.0259
+0.04%
$ 19.26 million $ 12.9 million
1:30 AM $ 0.0259
+0.00%
$ 19.26 million $ 12.9 million