aixbt by Virtuals Historical Data

AIXBT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0237
+0.44%
$ 21.3 million $ 9.25 million
Jun 22, 12 PM $ 0.0236
+0.13%
$ 21.21 million $ 9.83 million
Jun 22, 11 AM $ 0.0236
+1.40%
$ 21.18 million $ 12.15 million
Jun 22, 10 AM $ 0.0232
-0.57%
$ 20.89 million $ 12.34 million
Jun 22, 9 AM $ 0.0234
+0.12%
$ 21.01 million $ 12.32 million
Jun 22, 8 AM $ 0.0233
-0.82%
$ 20.99 million $ 12.27 million
Jun 22, 7 AM $ 0.0235
-0.23%
$ 21.16 million $ 12.3 million
Jun 22, 6 AM $ 0.0236
+0.57%
$ 21.21 million $ 12.27 million
Jun 22, 5 AM $ 0.0235
-0.69%
$ 21.09 million $ 12.03 million
Jun 22, 4 AM $ 0.0236
-1.01%
$ 21.24 million $ 11.99 million
Jun 22, 3 AM $ 0.0239
+0.31%
$ 21.46 million $ 12.1 million
Jun 22, 2 AM $ 0.0238
-0.04%
$ 21.39 million $ 12.06 million
Jun 22, 1 AM $ 0.0238
+0.77%
$ 21.4 million $ 11.99 million
Jun 22, 12 AM $ 0.0236
+2.15%
$ 21.24 million $ 11.87 million
Jun 21, 11 PM $ 0.0231
-0.77%
$ 20.79 million $ 11.66 million
Jun 21, 10 PM $ 0.0233
-0.22%
$ 20.95 million $ 11.35 million
Jun 21, 9 PM $ 0.0234
+0.50%
$ 21 million $ 11.26 million
Jun 21, 8 PM $ 0.0232
-1.74%
$ 20.89 million $ 10.79 million
Jun 21, 7 PM $ 0.0237
-0.26%
$ 21.26 million $ 10.68 million
Jun 21, 6 PM $ 0.0237
-0.75%
$ 21.32 million $ 11.52 million
Jun 21, 5 PM $ 0.0239
-0.44%
$ 21.48 million $ 11.66 million
Jun 21, 4 PM $ 0.024
-0.21%
$ 21.57 million $ 11.33 million
Jun 21, 3 PM $ 0.024
-1.09%
$ 21.62 million $ 11.16 million
Jun 21, 2 PM $ 0.0243
+1.20%
$ 21.86 million $ 11.06 million
Jun 21, 1 PM $ 0.024
-1.07%
$ 21.6 million $ 10.64 million
Jun 21, 12 PM $ 0.0243
+3.81%
$ 21.83 million $ 9.93 million
Jun 21, 11 AM $ 0.0234
+2.27%
$ 21.03 million $ 7.42 million
Jun 21, 10 AM $ 0.0229
+0.01%
$ 20.56 million $ 7.43 million
Jun 21, 9 AM $ 0.0229
+1.75%
$ 20.56 million $ 8.66 million
Jun 21, 8 AM $ 0.0225
-0.93%
$ 20.21 million $ 8.56 million
Jun 21, 7 AM $ 0.0227
+0.83%
$ 20.4 million $ 8.52 million
Jun 21, 6 AM $ 0.0225
-0.03%
$ 20.23 million $ 8.63 million
Jun 21, 5 AM $ 0.0225
-0.06%
$ 20.23 million $ 8.72 million
Jun 21, 4 AM $ 0.0225
-0.05%
$ 20.24 million $ 8.76 million
Jun 21, 3 AM $ 0.0225
+0.64%
$ 20.25 million $ 8.47 million
Jun 21, 2 AM $ 0.0224
-0.55%
$ 20.12 million $ 8.35 million
Jun 21, 1 AM $ 0.0225
+0.54%
$ 20.24 million $ 8.37 million
Jun 21, 12 AM $ 0.0224
-0.19%
$ 20.13 million $ 8.35 million
Jun 20, 11 PM $ 0.0224
-0.45%
$ 20.17 million $ 8.52 million
Jun 20, 10 PM $ 0.0225
+0.27%
$ 20.26 million $ 8.58 million
Jun 20, 9 PM $ 0.0225
+0.05%
$ 20.21 million $ 8.54 million
Jun 20, 8 PM $ 0.0225
-0.37%
$ 20.2 million $ 8.57 million
Jun 20, 7 PM $ 0.0226
+0.09%
$ 20.28 million $ 8.71 million
Jun 20, 6 PM $ 0.0225
-0.35%
$ 20.26 million $ 8.02 million
Jun 20, 5 PM $ 0.0226
-0.24%
$ 20.33 million $ 7.98 million
Jun 20, 4 PM $ 0.0227
-0.46%
$ 20.38 million $ 8.45 million
Jun 20, 3 PM $ 0.0228
+0.81%
$ 20.47 million $ 9.91 million
Jun 20, 2 PM $ 0.0226
+1.14%
$ 20.31 million $ 9.81 million
Jun 20, 1 PM $ 0.0223
-0.83%
$ 20.08 million $ 9.88 million
Jun 20, 12 PM $ 0.0225
-1.00%
$ 20.25 million $ 10.06 million