aixbt by Virtuals Historical Data

AIXBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0281
-0.74%
$ 20.89 million $ 10.71 million
Apr 25, 6 AM $ 0.0283
-0.36%
$ 21.05 million $ 11.08 million
Apr 25, 5 AM $ 0.0284
-0.16%
$ 21.13 million $ 12.55 million
Apr 25, 4 AM $ 0.0285
-0.08%
$ 21.16 million $ 13.28 million
Apr 25, 3 AM $ 0.0285
-0.10%
$ 21.18 million $ 13.86 million
Apr 25, 2 AM $ 0.0285
+0.48%
$ 21.2 million $ 14.55 million
Apr 25, 1 AM $ 0.0284
+0.74%
$ 21.1 million $ 14.83 million
Apr 25, 12 AM $ 0.0282
-0.02%
$ 20.94 million $ 15.09 million
Apr 24, 11 PM $ 0.0282
+0.00%
$ 20.95 million $ 15.22 million
Apr 24, 10 PM $ 0.0282
-1.12%
$ 20.95 million $ 15.38 million
Apr 24, 9 PM $ 0.0285
-0.75%
$ 21.19 million $ 15.65 million
Apr 24, 8 PM $ 0.0287
+0.02%
$ 21.35 million $ 15.54 million
Apr 24, 7 PM $ 0.0287
+0.56%
$ 21.34 million $ 15.44 million
Apr 24, 6 PM $ 0.0286
+0.29%
$ 21.22 million $ 15.43 million
Apr 24, 5 PM $ 0.0285
+1.03%
$ 21.16 million $ 15.45 million
Apr 24, 4 PM $ 0.0282
-1.80%
$ 20.95 million $ 16.07 million
Apr 24, 3 PM $ 0.0287
+0.43%
$ 21.33 million $ 16.02 million
Apr 24, 2 PM $ 0.0286
+0.16%
$ 21.24 million $ 15.98 million
Apr 24, 1 PM $ 0.0285
-1.05%
$ 21.2 million $ 15.83 million
Apr 24, 12 PM $ 0.0288
+0.19%
$ 21.43 million $ 15.68 million
Apr 24, 11 AM $ 0.0288
-0.26%
$ 21.39 million $ 15.77 million
Apr 24, 10 AM $ 0.0289
-0.40%
$ 21.44 million $ 15.25 million
Apr 24, 9 AM $ 0.029
-2.07%
$ 21.53 million $ 15.25 million
Apr 24, 8 AM $ 0.0296
+2.18%
$ 21.99 million $ 14.78 million
Apr 24, 7 AM $ 0.029
-0.75%
$ 21.52 million $ 14.65 million
Apr 24, 6 AM $ 0.0292
-0.70%
$ 21.68 million $ 15.06 million
Apr 24, 5 AM $ 0.0294
+3.03%
$ 21.83 million $ 13.88 million
Apr 24, 4 AM $ 0.0285
-1.05%
$ 21.19 million $ 13.32 million
Apr 24, 3 AM $ 0.0288
+0.42%
$ 21.41 million $ 12.65 million
Apr 24, 2 AM $ 0.0287
+1.99%
$ 21.32 million $ 12.12 million
Apr 24, 1 AM $ 0.0281
-0.61%
$ 20.91 million $ 11.88 million
Apr 24, 12 AM $ 0.0283
+1.69%
$ 21.04 million $ 11.67 million
Apr 23, 11 PM $ 0.0278
-0.13%
$ 20.69 million $ 12.01 million
Apr 23, 10 PM $ 0.0279
+0.62%
$ 20.72 million $ 12.01 million
Apr 23, 9 PM $ 0.0277
+1.82%
$ 20.62 million $ 11.96 million
Apr 23, 8 PM $ 0.0273
+0.55%
$ 20.25 million $ 11.99 million
Apr 23, 7 PM $ 0.0271
+0.69%
$ 20.14 million $ 12.27 million
Apr 23, 6 PM $ 0.0269
+0.29%
$ 20 million $ 12.4 million
Apr 23, 5 PM $ 0.0268
-2.89%
$ 19.94 million $ 12.82 million
Apr 23, 4 PM $ 0.0276
+1.03%
$ 20.53 million $ 12.49 million
Apr 23, 3 PM $ 0.0274
+0.66%
$ 20.33 million $ 12.41 million
Apr 23, 2 PM $ 0.0272
+0.77%
$ 20.19 million $ 12.42 million
Apr 23, 1 PM $ 0.027
+0.79%
$ 20.04 million $ 12.78 million
Apr 23, 12 PM $ 0.0268
+0.30%
$ 19.88 million $ 12.94 million
Apr 23, 11 AM $ 0.0267
+1.50%
$ 19.82 million $ 12.88 million
Apr 23, 10 AM $ 0.0263
-0.45%
$ 19.53 million $ 12.79 million
Apr 23, 9 AM $ 0.0264
-1.38%
$ 19.62 million $ 12.79 million
Apr 23, 8 AM $ 0.0268
-1.10%
$ 19.89 million $ 13.18 million
Apr 23, 7 AM $ 0.0271
+1.17%
$ 20.11 million $ 13.36 million
Apr 23, 6 AM $ 0.0268
+0.76%
$ 19.88 million $ 12.78 million