aixbt by Virtuals Historical Data

AIXBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0268
+0.76%
$ 19.88 million $ 12.78 million
Apr 23, 5 AM $ 0.0266
-0.03%
$ 19.73 million $ 12.56 million
Apr 23, 4 AM $ 0.0266
+0.09%
$ 19.74 million $ 12.88 million
Apr 23, 3 AM $ 0.0265
-0.54%
$ 19.72 million $ 13.1 million
Apr 23, 2 AM $ 0.0267
-1.65%
$ 19.83 million $ 13.21 million
Apr 23, 1 AM $ 0.0271
-0.07%
$ 20.16 million $ 13.41 million
Apr 23, 12 AM $ 0.0272
+0.57%
$ 20.17 million $ 13.45 million
Apr 22, 11 PM $ 0.027
-1.31%
$ 20.06 million $ 13.09 million
Apr 22, 10 PM $ 0.0274
-2.34%
$ 20.32 million $ 12.93 million
Apr 22, 9 PM $ 0.028
+1.45%
$ 20.81 million $ 12.74 million
Apr 22, 8 PM $ 0.0276
-0.92%
$ 20.51 million $ 12.53 million
Apr 22, 7 PM $ 0.0279
-1.22%
$ 20.7 million $ 12.3 million
Apr 22, 6 PM $ 0.0282
-0.20%
$ 20.96 million $ 12.22 million
Apr 22, 5 PM $ 0.0283
+1.17%
$ 21 million $ 11.72 million
Apr 22, 4 PM $ 0.0279
-0.06%
$ 20.75 million $ 11.68 million
Apr 22, 3 PM $ 0.0279
-0.26%
$ 20.76 million $ 11.46 million
Apr 22, 2 PM $ 0.028
+1.52%
$ 20.81 million $ 11.16 million
Apr 22, 1 PM $ 0.0276
+0.11%
$ 20.5 million $ 10.92 million
Apr 22, 12 PM $ 0.0276
-0.58%
$ 20.48 million $ 10.58 million
Apr 22, 11 AM $ 0.0277
+0.29%
$ 20.6 million $ 10.61 million
Apr 22, 10 AM $ 0.0276
-0.03%
$ 20.54 million $ 10.81 million
Apr 22, 9 AM $ 0.0277
-1.74%
$ 20.55 million $ 10.73 million
Apr 22, 8 AM $ 0.0281
+1.45%
$ 20.91 million $ 10.21 million
Apr 22, 7 AM $ 0.0277
+0.63%
$ 20.61 million $ 9.86 million
Apr 22, 6 AM $ 0.0276
+0.29%
$ 20.48 million $ 9.79 million
Apr 22, 5 AM $ 0.0275
+1.81%
$ 20.43 million $ 9.78 million
Apr 22, 4 AM $ 0.027
+0.13%
$ 20.06 million $ 9.21 million
Apr 22, 3 AM $ 0.027
-0.28%
$ 20.04 million $ 8.98 million
Apr 22, 2 AM $ 0.027
+2.80%
$ 20.09 million $ 8.75 million
Apr 22, 1 AM $ 0.0263
-1.01%
$ 19.54 million $ 8.39 million
Apr 22, 12 AM $ 0.0266
+1.16%
$ 19.74 million $ 8.42 million
Apr 21, 11 PM $ 0.0263
+1.72%
$ 19.51 million $ 8.26 million
Apr 21, 10 PM $ 0.0258
+0.09%
$ 19.18 million $ 8.45 million
Apr 21, 9 PM $ 0.0258
-0.30%
$ 19.17 million $ 8.67 million
Apr 21, 8 PM $ 0.0259
+1.05%
$ 19.22 million $ 8.8 million
Apr 21, 7 PM $ 0.0256
-0.98%
$ 19.03 million $ 8.73 million
Apr 21, 6 PM $ 0.0259
-0.06%
$ 19.21 million $ 8.65 million
Apr 21, 5 PM $ 0.0259
-0.03%
$ 19.22 million $ 8.88 million
Apr 21, 4 PM $ 0.0259
-0.87%
$ 19.24 million $ 8.9 million
Apr 21, 3 PM $ 0.0261
-0.06%
$ 19.41 million $ 9.16 million
Apr 21, 2 PM $ 0.0261
+0.51%
$ 19.42 million $ 9.57 million
Apr 21, 1 PM $ 0.026
+0.25%
$ 19.32 million $ 9.7 million
Apr 21, 12 PM $ 0.0259
-1.26%
$ 19.28 million $ 9.86 million
Apr 21, 11 AM $ 0.0263
-0.69%
$ 19.52 million $ 9.84 million
Apr 21, 10 AM $ 0.0265
+0.47%
$ 19.66 million $ 9.77 million
Apr 21, 9 AM $ 0.0263
+1.17%
$ 19.57 million $ 9.77 million
Apr 21, 8 AM $ 0.0261
-0.70%
$ 19.36 million $ 9.93 million
Apr 21, 7 AM $ 0.0262
-0.15%
$ 19.5 million $ 9.98 million
Apr 21, 6 AM $ 0.0263
+0.59%
$ 19.52 million $ 10.03 million
Apr 21, 5 AM $ 0.0261
+0.77%
$ 19.41 million $ 9.93 million