aixbt by Virtuals Historical Data

AIXBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0225
-1.00%
$ 20.25 million $ 10.06 million
Jun 20, 11 AM $ 0.0228
-0.50%
$ 20.45 million $ 10.21 million
Jun 20, 10 AM $ 0.0229
+1.97%
$ 20.56 million $ 9.79 million
Jun 20, 9 AM $ 0.0224
+0.82%
$ 20.16 million $ 8.54 million
Jun 20, 8 AM $ 0.0222
+0.17%
$ 20 million $ 8.56 million
Jun 20, 7 AM $ 0.0222
-1.53%
$ 19.96 million $ 8.56 million
Jun 20, 6 AM $ 0.0226
+1.05%
$ 20.27 million $ 8.55 million
Jun 20, 5 AM $ 0.0223
+0.58%
$ 20.06 million $ 8.9 million
Jun 20, 4 AM $ 0.0222
-0.21%
$ 19.94 million $ 8.9 million
Jun 20, 3 AM $ 0.0222
+0.05%
$ 19.99 million $ 8.97 million
Jun 20, 2 AM $ 0.0222
-0.96%
$ 19.98 million $ 9.19 million
Jun 20, 1 AM $ 0.0224
-0.95%
$ 20.17 million $ 9.32 million
Jun 20, 12 AM $ 0.0227
+0.18%
$ 20.36 million $ 9.54 million
Jun 19, 11 PM $ 0.0226
+0.18%
$ 20.33 million $ 9.39 million
Jun 19, 10 PM $ 0.0226
-0.19%
$ 20.29 million $ 9.32 million
Jun 19, 9 PM $ 0.0226
-0.46%
$ 20.33 million $ 9.4 million
Jun 19, 8 PM $ 0.0227
+0.08%
$ 20.42 million $ 9.41 million
Jun 19, 7 PM $ 0.0227
-1.08%
$ 20.41 million $ 9.18 million
Jun 19, 6 PM $ 0.0229
-1.15%
$ 20.63 million $ 8.98 million
Jun 19, 5 PM $ 0.0232
-0.02%
$ 20.87 million $ 8.88 million
Jun 19, 4 PM $ 0.0232
+2.03%
$ 20.88 million $ 8.56 million
Jun 19, 3 PM $ 0.0228
+1.89%
$ 20.47 million $ 7.56 million
Jun 19, 2 PM $ 0.0223
-0.26%
$ 20.09 million $ 8.01 million
Jun 19, 1 PM $ 0.0224
+2.77%
$ 20.14 million $ 7.84 million
Jun 19, 12 PM $ 0.0218
+0.78%
$ 19.6 million $ 7.63 million
Jun 19, 11 AM $ 0.0216
-0.23%
$ 19.44 million $ 7.46 million
Jun 19, 10 AM $ 0.0217
+0.22%
$ 19.49 million $ 7.51 million
Jun 19, 9 AM $ 0.0216
-0.49%
$ 19.45 million $ 7.5 million
Jun 19, 8 AM $ 0.0217
+0.31%
$ 19.54 million $ 7.54 million
Jun 19, 7 AM $ 0.0217
-1.39%
$ 19.48 million $ 7.69 million
Jun 19, 6 AM $ 0.022
+0.68%
$ 19.76 million $ 7.67 million
Jun 19, 5 AM $ 0.0218
+1.49%
$ 19.62 million $ 7.36 million
Jun 19, 4 AM $ 0.0215
-1.10%
$ 19.33 million $ 7.41 million
Jun 19, 3 AM $ 0.0217
-0.72%
$ 19.55 million $ 7.57 million
Jun 19, 2 AM $ 0.0219
-0.43%
$ 19.69 million $ 7.46 million
Jun 19, 1 AM $ 0.022
-0.42%
$ 19.78 million $ 7.36 million
Jun 19, 12 AM $ 0.0221
+0.22%
$ 19.86 million $ 7.13 million
Jun 18, 11 PM $ 0.022
+0.30%
$ 19.82 million $ 7.25 million
Jun 18, 10 PM $ 0.022
-0.13%
$ 19.76 million $ 7.32 million
Jun 18, 9 PM $ 0.022
-0.80%
$ 19.78 million $ 7.37 million
Jun 18, 8 PM $ 0.0222
+0.64%
$ 19.94 million $ 7.41 million
Jun 18, 7 PM $ 0.022
+1.08%
$ 19.82 million $ 7.53 million
Jun 18, 6 PM $ 0.0218
+0.79%
$ 19.6 million $ 7.88 million
Jun 18, 5 PM $ 0.0216
-0.33%
$ 19.45 million $ 8.13 million
Jun 18, 4 PM $ 0.0217
+1.19%
$ 19.51 million $ 8.22 million
Jun 18, 3 PM $ 0.0215
-4.81%
$ 19.29 million $ 7.9 million
Jun 18, 2 PM $ 0.0225
+1.15%
$ 20.26 million $ 7.47 million
Jun 18, 1 PM $ 0.0223
-1.17%
$ 20.03 million $ 7.7 million
Jun 18, 12 PM $ 0.0225
+0.80%
$ 20.27 million $ 7.99 million
Jun 18, 11 AM $ 0.0224
-1.06%
$ 20.11 million $ 8.02 million