aixbt by Virtuals Historical Data

AIXBT Page 27
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0261
+0.03%
$ 19.35 million $ 12.89 million
3:54 AM $ 0.0261
+0.19%
$ 19.4 million $ 12.89 million
3:53 AM $ 0.0261
+0.00%
$ 19.4 million $ 12.88 million
3:52 AM $ 0.026
+0.01%
$ 19.4 million $ 12.86 million
3:51 AM $ 0.026
-0.05%
$ 19.4 million $ 12.86 million
3:50 AM $ 0.026
-0.06%
$ 19.4 million $ 12.86 million
3:49 AM $ 0.026
-0.03%
$ 19.35 million $ 12.85 million
3:48 AM $ 0.0261
-0.01%
$ 19.35 million $ 12.84 million
3:47 AM $ 0.0261
+0.00%
$ 19.35 million $ 12.83 million
3:46 AM $ 0.0261
+0.03%
$ 19.35 million $ 12.83 million
3:45 AM $ 0.0261
+0.00%
$ 19.35 million $ 12.82 million
3:44 AM $ 0.0261
-0.23%
$ 19.36 million $ 12.82 million
3:43 AM $ 0.0261
+0.00%
$ 19.36 million $ 12.82 million
3:42 AM $ 0.0261
-0.01%
$ 19.36 million $ 12.82 million
3:41 AM $ 0.0261
+0.02%
$ 19.36 million $ 12.82 million
3:40 AM $ 0.0261
+0.17%
$ 19.36 million $ 12.79 million
3:39 AM $ 0.0261
+0.42%
$ 19.36 million $ 12.78 million
3:38 AM $ 0.026
+0.25%
$ 19.36 million $ 12.75 million
3:37 AM $ 0.0259
+0.04%
$ 19.36 million $ 12.72 million
3:36 AM $ 0.0259
+0.02%
$ 19.36 million $ 12.72 million
3:35 AM $ 0.0259
+0.09%
$ 19.36 million $ 12.72 million
3:34 AM $ 0.0258
+0.23%
$ 19.21 million $ 12.72 million
3:33 AM $ 0.0258
+0.07%
$ 19.21 million $ 12.75 million
3:32 AM $ 0.0258
+0.07%
$ 19.21 million $ 12.75 million
3:31 AM $ 0.0258
+0.01%
$ 19.21 million $ 12.75 million
3:30 AM $ 0.0258
+0.01%
$ 19.21 million $ 12.75 million
3:29 AM $ 0.0258
+0.03%
$ 19.14 million $ 12.76 million
3:28 AM $ 0.0258
+0.00%
$ 19.14 million $ 12.76 million
3:27 AM $ 0.0258
+0.00%
$ 19.14 million $ 12.75 million
3:26 AM $ 0.0258
-0.01%
$ 19.14 million $ 12.75 million
3:25 AM $ 0.0258
-0.02%
$ 19.14 million $ 12.75 million
3:24 AM $ 0.0258
+0.01%
$ 19.14 million $ 12.74 million
3:23 AM $ 0.0258
+0.00%
$ 19.14 million $ 12.74 million
3:22 AM $ 0.0258
+0.00%
$ 19.14 million $ 12.74 million
3:21 AM $ 0.0258
+0.01%
$ 19.14 million $ 12.72 million
3:20 AM $ 0.0258
+0.04%
$ 19.14 million $ 12.67 million
3:19 AM $ 0.0258
+0.17%
$ 19.13 million $ 12.64 million
3:18 AM $ 0.0257
+0.00%
$ 19.13 million $ 12.59 million
3:17 AM $ 0.0257
+0.00%
$ 19.13 million $ 12.58 million
3:16 AM $ 0.0257
+0.13%
$ 19.13 million $ 12.48 million
3:15 AM $ 0.0257
+0.00%
$ 19.13 million $ 12.49 million
3:14 AM $ 0.0257
+0.02%
$ 19.08 million $ 12.51 million
3:13 AM $ 0.0257
+0.00%
$ 19.08 million $ 12.51 million
3:12 AM $ 0.0257
+0.00%
$ 19.08 million $ 12.51 million
3:11 AM $ 0.0257
+0.01%
$ 19.08 million $ 12.53 million
3:10 AM $ 0.0257
+0.00%
$ 19.08 million $ 12.54 million
3:09 AM $ 0.0257
-0.11%
$ 19.07 million $ 12.54 million
3:08 AM $ 0.0257
-0.07%
$ 19.07 million $ 12.56 million
3:07 AM $ 0.0257
+0.00%
$ 19.07 million $ 12.57 million
3:06 AM $ 0.0257
-0.01%
$ 19.07 million $ 12.59 million