aixbt by Virtuals Historical Data

AIXBT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0224
-1.06%
$ 20.11 million $ 8.02 million
Jun 18, 10 AM $ 0.0226
-0.55%
$ 20.32 million $ 7.98 million
Jun 18, 9 AM $ 0.0227
-0.10%
$ 20.43 million $ 7.97 million
Jun 18, 8 AM $ 0.0228
+0.47%
$ 20.46 million $ 8 million
Jun 18, 7 AM $ 0.0226
-0.12%
$ 20.36 million $ 7.83 million
Jun 18, 6 AM $ 0.0227
+0.86%
$ 20.38 million $ 7.82 million
Jun 18, 5 AM $ 0.0225
+0.01%
$ 20.21 million $ 7.74 million
Jun 18, 4 AM $ 0.0225
-1.08%
$ 20.21 million $ 7.72 million
Jun 18, 3 AM $ 0.0227
-1.32%
$ 20.43 million $ 7.55 million
Jun 18, 2 AM $ 0.023
+0.26%
$ 20.7 million $ 7.65 million
Jun 18, 1 AM $ 0.023
-0.56%
$ 20.65 million $ 7.66 million
Jun 18, 12 AM $ 0.0231
+0.84%
$ 20.77 million $ 7.73 million
Jun 17, 11 PM $ 0.0229
+0.34%
$ 20.59 million $ 7.54 million
Jun 17, 10 PM $ 0.0228
-0.04%
$ 20.52 million $ 7.49 million
Jun 17, 9 PM $ 0.0228
-1.13%
$ 20.53 million $ 7.37 million
Jun 17, 8 PM $ 0.0231
+1.15%
$ 20.77 million $ 7.42 million
Jun 17, 7 PM $ 0.0228
-2.84%
$ 20.53 million $ 7.27 million
Jun 17, 6 PM $ 0.0235
-0.61%
$ 21.13 million $ 7.04 million
Jun 17, 5 PM $ 0.0237
-0.34%
$ 21.26 million $ 6.79 million
Jun 17, 4 PM $ 0.0237
-1.33%
$ 21.33 million $ 6.85 million
Jun 17, 3 PM $ 0.0241
+1.75%
$ 21.62 million $ 6.71 million
Jun 17, 2 PM $ 0.0236
-1.27%
$ 21.25 million $ 6.81 million
Jun 17, 1 PM $ 0.0239
+1.86%
$ 21.52 million $ 6.86 million
Jun 17, 12 PM $ 0.0235
+0.99%
$ 21.13 million $ 6.79 million
Jun 17, 11 AM $ 0.0233
+0.05%
$ 20.92 million $ 6.79 million
Jun 17, 10 AM $ 0.0233
+0.79%
$ 20.91 million $ 6.93 million
Jun 17, 9 AM $ 0.0231
+0.01%
$ 20.74 million $ 6.89 million
Jun 17, 8 AM $ 0.0231
-0.95%
$ 20.74 million $ 6.81 million
Jun 17, 7 AM $ 0.0233
-0.91%
$ 20.94 million $ 6.95 million
Jun 17, 6 AM $ 0.0235
+0.98%
$ 21.13 million $ 7.23 million
Jun 17, 5 AM $ 0.0233
-0.51%
$ 20.93 million $ 7.85 million
Jun 17, 4 AM $ 0.0234
+0.27%
$ 21.04 million $ 7.86 million
Jun 17, 3 AM $ 0.0233
-0.33%
$ 20.98 million $ 8.01 million
Jun 17, 2 AM $ 0.0234
+0.40%
$ 21.05 million $ 8.01 million
Jun 17, 1 AM $ 0.0233
+0.83%
$ 20.97 million $ 8.11 million
Jun 17, 12 AM $ 0.0231
+0.69%
$ 20.79 million $ 8.05 million
Jun 16, 11 PM $ 0.023
-0.23%
$ 20.65 million $ 8 million
Jun 16, 10 PM $ 0.023
+0.08%
$ 20.7 million $ 8.02 million
Jun 16, 9 PM $ 0.023
-0.47%
$ 20.68 million $ 8.07 million
Jun 16, 8 PM $ 0.0231
+1.06%
$ 20.78 million $ 8.01 million
Jun 16, 7 PM $ 0.0229
-0.77%
$ 20.56 million $ 7.99 million
Jun 16, 6 PM $ 0.023
+0.79%
$ 20.72 million $ 8.07 million
Jun 16, 5 PM $ 0.0229
+1.11%
$ 20.55 million $ 8 million
Jun 16, 4 PM $ 0.0226
-0.04%
$ 20.33 million $ 7.8 million
Jun 16, 3 PM $ 0.0226
-0.31%
$ 20.34 million $ 7.81 million
Jun 16, 2 PM $ 0.0227
-1.93%
$ 20.4 million $ 7.64 million
Jun 16, 1 PM $ 0.0231
-1.17%
$ 20.8 million $ 7.39 million
Jun 16, 12 PM $ 0.0234
+0.50%
$ 21.05 million $ 7.26 million
Jun 16, 11 AM $ 0.0233
-0.39%
$ 20.94 million $ 7.26 million
Jun 16, 10 AM $ 0.0234
-0.08%
$ 21.02 million $ 7.3 million