aixbt by Virtuals Historical Data

AIXBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0261
+0.77%
$ 19.41 million $ 9.93 million
Apr 21, 4 AM $ 0.0259
+0.38%
$ 19.26 million $ 10 million
Apr 21, 3 AM $ 0.0258
-0.21%
$ 19.19 million $ 10.07 million
Apr 21, 2 AM $ 0.0259
-0.34%
$ 19.23 million $ 10.49 million
Apr 21, 1 AM $ 0.026
-0.46%
$ 19.3 million $ 10.51 million
Apr 21, 12 AM $ 0.0261
+0.25%
$ 19.38 million $ 10.49 million
Apr 20, 11 PM $ 0.026
-0.51%
$ 19.34 million $ 10.56 million
Apr 20, 10 PM $ 0.0262
-1.77%
$ 19.44 million $ 10.62 million
Apr 20, 9 PM $ 0.0266
+0.15%
$ 19.78 million $ 10.95 million
Apr 20, 8 PM $ 0.0266
+0.86%
$ 19.75 million $ 10.86 million
Apr 20, 7 PM $ 0.0264
-0.09%
$ 19.59 million $ 10.96 million
Apr 20, 6 PM $ 0.0264
-0.40%
$ 19.6 million $ 11.15 million
Apr 20, 5 PM $ 0.0265
+1.83%
$ 19.68 million $ 11.16 million
Apr 20, 4 PM $ 0.026
-0.70%
$ 19.33 million $ 11.08 million
Apr 20, 3 PM $ 0.0262
+0.67%
$ 19.46 million $ 11.26 million
Apr 20, 2 PM $ 0.026
-1.67%
$ 19.33 million $ 11.2 million
Apr 20, 1 PM $ 0.0265
+0.07%
$ 19.66 million $ 11.39 million
Apr 20, 12 PM $ 0.0264
+0.26%
$ 19.65 million $ 11.63 million
Apr 20, 11 AM $ 0.0264
-0.30%
$ 19.6 million $ 11.6 million
Apr 20, 10 AM $ 0.0265
+0.85%
$ 19.66 million $ 11.8 million
Apr 20, 9 AM $ 0.0262
+0.99%
$ 19.49 million $ 11.73 million
Apr 20, 8 AM $ 0.026
-0.34%
$ 19.3 million $ 11.61 million
Apr 20, 7 AM $ 0.0261
+0.52%
$ 19.37 million $ 11.76 million
Apr 20, 6 AM $ 0.0259
+1.04%
$ 19.27 million $ 11.94 million
Apr 20, 5 AM $ 0.0257
-1.57%
$ 19.07 million $ 12.56 million
Apr 20, 4 AM $ 0.0261
+0.07%
$ 19.37 million $ 12.76 million
Apr 20, 3 AM $ 0.026
+1.40%
$ 19.35 million $ 12.91 million
Apr 20, 2 AM $ 0.0257
-0.63%
$ 19.08 million $ 12.62 million
Apr 20, 1 AM $ 0.0258
-0.33%
$ 19.2 million $ 12.89 million
Apr 20, 12 AM $ 0.0259
+1.55%
$ 19.27 million $ 12.99 million
Apr 19, 11 PM $ 0.0255
-0.19%
$ 18.97 million $ 13.16 million
Apr 19, 10 PM $ 0.0256
-2.17%
$ 19.01 million $ 13.06 million
Apr 19, 9 PM $ 0.0261
-0.30%
$ 19.43 million $ 12.69 million
Apr 19, 8 PM $ 0.0262
-1.35%
$ 19.49 million $ 12.85 million
Apr 19, 7 PM $ 0.0266
+1.52%
$ 19.75 million $ 13.14 million
Apr 19, 6 PM $ 0.0262
+0.23%
$ 19.46 million $ 13.29 million
Apr 19, 5 PM $ 0.0261
-1.72%
$ 19.41 million $ 13.58 million
Apr 19, 4 PM $ 0.0266
-1.78%
$ 19.75 million $ 14.1 million
Apr 19, 3 PM $ 0.0271
+0.00%
$ 20.11 million $ 14.29 million
Apr 19, 2 PM $ 0.0271
-1.17%
$ 20.11 million $ 14.36 million
Apr 19, 1 PM $ 0.0274
+1.54%
$ 20.35 million $ 14.4 million
Apr 19, 12 PM $ 0.027
+1.26%
$ 20.04 million $ 14.95 million
Apr 19, 11 AM $ 0.0266
+1.77%
$ 19.79 million $ 15.29 million
Apr 19, 10 AM $ 0.0262
-0.03%
$ 19.44 million $ 15.59 million
Apr 19, 9 AM $ 0.0262
-0.32%
$ 19.45 million $ 16.26 million
Apr 19, 8 AM $ 0.0263
-1.59%
$ 19.51 million $ 16.61 million
Apr 19, 7 AM $ 0.0267
-1.89%
$ 19.83 million $ 17.28 million
Apr 19, 6 AM $ 0.0272
+1.84%
$ 20.21 million $ 17.16 million
Apr 19, 5 AM $ 0.0267
+1.40%
$ 19.84 million $ 16.76 million
Apr 19, 4 AM $ 0.0263
+0.26%
$ 19.57 million $ 17 million