Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0176
+0.49%
$15.19 million $3.08 million
Aug 17, 9 AM $0.0175
-0.47%
$15.12 million $3 million
Aug 17, 8 AM $0.0176
+0.03%
$15.19 million $2.73 million
Aug 17, 7 AM $0.0176
-0.59%
$15.18 million $2.41 million
Aug 17, 6 AM $0.0177
+0.08%
$15.27 million $2.3 million
Aug 17, 5 AM $0.0177
-0.22%
$15.26 million $2.23 million
Aug 17, 4 AM $0.0177
+0.37%
$15.29 million $2.2 million
Aug 17, 3 AM $0.0177
-0.10%
$15.24 million $2.17 million
Aug 17, 2 AM $0.0177
+0.62%
$15.25 million $2.1 million
Aug 17, 1 AM $0.0176
+0.67%
$15.16 million $2.06 million
Aug 17, 12 AM $0.0175
+0.21%
$15.06 million $2.03 million
Aug 16, 11 PM $0.0174
-0.09%
$15.03 million $2.05 million
Aug 16, 10 PM $0.0174
+0.38%
$15.04 million $2.07 million
Aug 16, 9 PM $0.0174
-1.41%
$14.98 million $2.01 million
Aug 16, 8 PM $0.0176
-0.61%
$15.2 million $1.83 million
Aug 16, 7 PM $0.0177
+0.07%
$15.29 million $1.83 million
Aug 16, 6 PM $0.0177
-0.45%
$15.28 million $1.86 million
Aug 16, 5 PM $0.0178
-0.12%
$15.35 million $1.93 million
Aug 16, 4 PM $0.0178
-0.50%
$15.37 million $2.21 million
Aug 16, 3 PM $0.0179
+0.21%
$15.45 million $2.25 million
Aug 16, 2 PM $0.0179
-0.03%
$15.41 million $2.27 million
Aug 16, 1 PM $0.0179
+0.04%
$15.42 million $2.33 million
Aug 16, 12 PM $0.0179
-0.42%
$15.41 million $2.36 million
Aug 16, 11 AM $0.0179
+0.79%
$15.48 million $2.36 million
Aug 16, 10 AM $0.0178
-0.34%
$15.36 million $2.31 million
Aug 16, 9 AM $0.0179
+0.04%
$15.41 million $2.36 million
Aug 16, 8 AM $0.0179
-0.11%
$15.4 million $2.41 million
Aug 16, 7 AM $0.0179
+0.62%
$15.42 million $2.45 million
Aug 16, 6 AM $0.0178
+0.02%
$15.32 million $2.57 million
Aug 16, 5 AM $0.0178
+0.03%
$15.32 million $2.68 million
Aug 16, 4 AM $0.0178
+0.01%
$15.31 million $2.7 million
Aug 16, 3 AM $0.0177
+0.36%
$15.31 million $2.71 million
Aug 16, 2 AM $0.0177
+0.00%
$15.26 million $2.77 million
Aug 16, 1 AM $0.0177
-0.48%
$15.26 million $2.84 million
Aug 16, 12 AM $0.0178
-0.07%
$15.33 million $2.88 million
Aug 15, 11 PM $0.0178
-0.40%
$15.34 million $2.91 million
Aug 15, 10 PM $0.0179
-0.50%
$15.4 million $2.97 million
Aug 15, 9 PM $0.0179
+0.32%
$15.48 million $3 million
Aug 15, 8 PM $0.0179
-0.33%
$15.43 million $3.01 million
Aug 15, 7 PM $0.0179
+0.04%
$15.48 million $3.02 million
Aug 15, 6 PM $0.0179
-0.50%
$15.48 million $3.06 million
Aug 15, 5 PM $0.018
+0.50%
$15.55 million $3.11 million
Aug 15, 4 PM $0.0179
-0.05%
$15.48 million $2.86 million
Aug 15, 3 PM $0.0179
+0.61%
$15.48 million $2.89 million
Aug 15, 2 PM $0.0178
+0.13%
$15.39 million $3 million
Aug 15, 1 PM $0.0178
+0.29%
$15.37 million $3.01 million
Aug 15, 12 PM $0.0178
+0.24%
$15.32 million $3 million
Aug 15, 11 AM $0.0177
-0.19%
$15.29 million $3.16 million
Aug 15, 10 AM $0.0178
-0.25%
$15.32 million $3.21 million
Aug 15, 9 AM $0.0178
+0.21%
$15.35 million $3.28 million