aixbt by Virtuals Historical Data

AIXBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0234
-0.08%
$ 21.02 million $ 7.3 million
Jun 16, 9 AM $ 0.0234
-0.56%
$ 21.04 million $ 7.3 million
Jun 16, 8 AM $ 0.0235
+1.52%
$ 21.16 million $ 7.32 million
Jun 16, 7 AM $ 0.0232
+1.03%
$ 20.84 million $ 7.25 million
Jun 16, 6 AM $ 0.0229
-1.40%
$ 20.63 million $ 7.11 million
Jun 16, 5 AM $ 0.0233
+0.48%
$ 20.92 million $ 7.07 million
Jun 16, 4 AM $ 0.0232
-1.93%
$ 20.82 million $ 7.32 million
Jun 16, 3 AM $ 0.0236
+2.02%
$ 21.23 million $ 7.25 million
Jun 16, 2 AM $ 0.0232
-1.92%
$ 20.81 million $ 7.08 million
Jun 16, 1 AM $ 0.0236
-0.54%
$ 21.22 million $ 7.04 million
Jun 16, 12 AM $ 0.0237
+0.16%
$ 21.34 million $ 7.15 million
Jun 15, 11 PM $ 0.0237
+0.26%
$ 21.3 million $ 7.29 million
Jun 15, 10 PM $ 0.0236
-1.06%
$ 21.25 million $ 7.46 million
Jun 15, 9 PM $ 0.0239
-0.03%
$ 21.48 million $ 7.66 million
Jun 15, 8 PM $ 0.0239
+0.13%
$ 21.48 million $ 8.26 million
Jun 15, 7 PM $ 0.0239
-0.86%
$ 21.45 million $ 8.21 million
Jun 15, 6 PM $ 0.0241
-0.35%
$ 21.64 million $ 8.13 million
Jun 15, 5 PM $ 0.0242
-0.99%
$ 21.72 million $ 8.25 million
Jun 15, 4 PM $ 0.0244
-0.30%
$ 21.93 million $ 8.24 million
Jun 15, 3 PM $ 0.0245
+0.02%
$ 22 million $ 8.41 million
Jun 15, 2 PM $ 0.0245
-0.57%
$ 21.99 million $ 8.34 million
Jun 15, 1 PM $ 0.0246
+0.24%
$ 22.12 million $ 8.65 million
Jun 15, 12 PM $ 0.0245
-0.10%
$ 22.07 million $ 8.65 million
Jun 15, 11 AM $ 0.0246
+0.63%
$ 22.09 million $ 8.63 million
Jun 15, 10 AM $ 0.0244
+0.21%
$ 21.95 million $ 8.44 million
Jun 15, 9 AM $ 0.0244
+0.21%
$ 21.9 million $ 8.56 million
Jun 15, 8 AM $ 0.0243
-0.09%
$ 21.86 million $ 8.59 million
Jun 15, 7 AM $ 0.0243
-1.15%
$ 21.88 million $ 8.78 million
Jun 15, 6 AM $ 0.0246
+0.31%
$ 22.13 million $ 8.7 million
Jun 15, 5 AM $ 0.0245
+1.03%
$ 22.06 million $ 8.59 million
Jun 15, 4 AM $ 0.0243
-0.40%
$ 21.84 million $ 8.28 million
Jun 15, 3 AM $ 0.0244
+0.67%
$ 21.93 million $ 8.31 million
Jun 15, 2 AM $ 0.0242
+0.49%
$ 21.78 million $ 8.32 million
Jun 15, 1 AM $ 0.0241
+0.15%
$ 21.67 million $ 8.36 million
Jun 15, 12 AM $ 0.0241
-0.61%
$ 21.64 million $ 8.29 million
Jun 14, 11 PM $ 0.0242
+0.88%
$ 21.78 million $ 8.29 million
Jun 14, 10 PM $ 0.024
-0.92%
$ 21.59 million $ 8.24 million
Jun 14, 9 PM $ 0.0242
+4.37%
$ 21.79 million $ 8.1 million
Jun 14, 8 PM $ 0.0232
+0.39%
$ 20.88 million $ 7.54 million
Jun 14, 7 PM $ 0.0231
-0.26%
$ 20.8 million $ 7.64 million
Jun 14, 6 PM $ 0.0232
+0.62%
$ 20.85 million $ 7.7 million
Jun 14, 5 PM $ 0.0231
-1.09%
$ 20.73 million $ 7.67 million
Jun 14, 4 PM $ 0.0233
+1.01%
$ 20.95 million $ 7.76 million
Jun 14, 3 PM $ 0.0231
+0.71%
$ 20.75 million $ 8.51 million
Jun 14, 2 PM $ 0.0229
-1.54%
$ 20.6 million $ 8.65 million
Jun 14, 1 PM $ 0.0233
-0.27%
$ 20.92 million $ 8.68 million
Jun 14, 12 PM $ 0.0233
-0.80%
$ 20.98 million $ 8.65 million
Jun 14, 11 AM $ 0.0235
-0.62%
$ 21.15 million $ 8.72 million
Jun 14, 10 AM $ 0.0237
-0.42%
$ 21.28 million $ 8.97 million
Jun 14, 9 AM $ 0.0238
-0.15%
$ 21.37 million $ 9.19 million