aixbt by Virtuals Historical Data

AIXBT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0263
+0.26%
$ 19.57 million $ 17 million
Apr 19, 3 AM $ 0.0263
+0.86%
$ 19.52 million $ 17.43 million
Apr 19, 2 AM $ 0.026
-1.20%
$ 19.35 million $ 17.66 million
Apr 19, 1 AM $ 0.0264
+0.05%
$ 19.59 million $ 17.99 million
Apr 19, 12 AM $ 0.0263
-0.78%
$ 19.58 million $ 18.12 million
Apr 18, 11 PM $ 0.0266
-1.50%
$ 19.73 million $ 18.09 million
Apr 18, 10 PM $ 0.027
+0.35%
$ 20.03 million $ 18.23 million
Apr 18, 9 PM $ 0.0269
+0.31%
$ 19.96 million $ 18.28 million
Apr 18, 8 PM $ 0.0268
+0.13%
$ 19.9 million $ 18.32 million
Apr 18, 7 PM $ 0.0267
-0.39%
$ 19.87 million $ 18 million
Apr 18, 6 PM $ 0.0269
-2.62%
$ 19.95 million $ 17.83 million
Apr 18, 5 PM $ 0.0276
+1.59%
$ 20.49 million $ 17.99 million
Apr 18, 4 PM $ 0.0271
-0.83%
$ 20.17 million $ 17.87 million
Apr 18, 3 PM $ 0.0274
-0.04%
$ 20.34 million $ 17.62 million
Apr 18, 2 PM $ 0.0274
+0.07%
$ 20.34 million $ 17.9 million
Apr 18, 1 PM $ 0.0274
-1.38%
$ 20.33 million $ 18.15 million
Apr 18, 12 PM $ 0.0277
-0.74%
$ 20.62 million $ 18.4 million
Apr 18, 11 AM $ 0.028
-1.47%
$ 20.77 million $ 18.88 million
Apr 18, 10 AM $ 0.0284
-2.87%
$ 21.08 million $ 18.98 million
Apr 18, 9 AM $ 0.0292
-1.61%
$ 21.7 million $ 18.86 million
Apr 18, 8 AM $ 0.0297
-0.76%
$ 22.06 million $ 19.13 million
Apr 18, 7 AM $ 0.0299
-1.17%
$ 22.22 million $ 18.91 million
Apr 18, 6 AM $ 0.0303
-0.39%
$ 22.49 million $ 19.41 million
Apr 18, 5 AM $ 0.0304
+2.39%
$ 22.58 million $ 20.54 million
Apr 18, 4 AM $ 0.0297
-1.15%
$ 22.05 million $ 20.98 million
Apr 18, 3 AM $ 0.03
-1.75%
$ 22.31 million $ 22.54 million
Apr 18, 2 AM $ 0.0306
+2.19%
$ 22.7 million $ 23.67 million
Apr 18, 1 AM $ 0.0299
+0.25%
$ 22.22 million $ 24.58 million
Apr 18, 12 AM $ 0.0298
+2.12%
$ 22.16 million $ 27.94 million
Apr 17, 11 PM $ 0.0292
-1.39%
$ 21.7 million $ 29.87 million
Apr 17, 10 PM $ 0.0296
+0.48%
$ 22.01 million $ 31 million
Apr 17, 9 PM $ 0.0295
-0.09%
$ 21.9 million $ 33.44 million
Apr 17, 8 PM $ 0.0295
-0.84%
$ 21.92 million $ 34.95 million
Apr 17, 7 PM $ 0.0298
+0.14%
$ 22.11 million $ 36.29 million
Apr 17, 6 PM $ 0.0297
-0.30%
$ 22.08 million $ 37.87 million
Apr 17, 5 PM $ 0.0298
-2.13%
$ 22.13 million $ 39.84 million
Apr 17, 4 PM $ 0.0304
+1.46%
$ 22.61 million $ 47.02 million
Apr 17, 3 PM $ 0.03
-1.63%
$ 22.28 million $ 49.75 million
Apr 17, 2 PM $ 0.0305
-0.05%
$ 22.65 million $ 50.65 million
Apr 17, 1 PM $ 0.0305
+0.49%
$ 22.66 million $ 52.1 million
Apr 17, 12 PM $ 0.0304
+2.41%
$ 22.55 million $ 54.4 million
Apr 17, 11 AM $ 0.0296
+1.46%
$ 22.02 million $ 54.45 million
Apr 17, 10 AM $ 0.0292
-0.83%
$ 21.7 million $ 54.65 million
Apr 17, 9 AM $ 0.0295
+0.98%
$ 21.88 million $ 55.86 million
Apr 17, 8 AM $ 0.0292
-1.34%
$ 21.67 million $ 57.13 million
Apr 17, 7 AM $ 0.0296
-0.35%
$ 21.97 million $ 58.42 million
Apr 17, 6 AM $ 0.0297
-0.46%
$ 22.04 million $ 60.8 million
Apr 17, 5 AM $ 0.0298
-2.58%
$ 22.15 million $ 65.51 million
Apr 17, 4 AM $ 0.0306
-4.63%
$ 22.73 million $ 69.96 million
Apr 17, 3 AM $ 0.0321
+0.94%
$ 23.84 million $ 69.55 million