aixbt by Virtuals Historical Data

AIXBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0321
+0.94%
$ 23.84 million $ 69.55 million
Apr 17, 2 AM $ 0.0318
-0.48%
$ 23.62 million $ 69.31 million
Apr 17, 1 AM $ 0.0319
-3.01%
$ 23.72 million $ 69.62 million
Apr 17, 12 AM $ 0.0329
+2.75%
$ 24.46 million $ 67.12 million
Apr 16, 11 PM $ 0.032
-0.61%
$ 24.2 million $ 65.12 million
Apr 16, 10 PM $ 0.0322
+0.69%
$ 24.36 million $ 64.42 million
Apr 16, 9 PM $ 0.032
+2.28%
$ 24.19 million $ 57.89 million
Apr 16, 8 PM $ 0.0313
-0.43%
$ 23.65 million $ 60.57 million
Apr 16, 7 PM $ 0.0314
-2.37%
$ 23.75 million $ 59.56 million
Apr 16, 6 PM $ 0.0322
+3.21%
$ 24.33 million $ 58.39 million
Apr 16, 5 PM $ 0.0312
+2.71%
$ 23.57 million $ 56.55 million
Apr 16, 4 PM $ 0.0304
+1.39%
$ 22.95 million $ 48.39 million
Apr 16, 3 PM $ 0.03
+2.20%
$ 22.63 million $ 45.15 million
Apr 16, 2 PM $ 0.0293
+0.65%
$ 22.15 million $ 43.6 million
Apr 16, 1 PM $ 0.0291
+0.72%
$ 21.98 million $ 41.61 million
Apr 16, 12 PM $ 0.0289
+2.21%
$ 21.82 million $ 38.16 million
Apr 16, 11 AM $ 0.0283
+1.03%
$ 21.35 million $ 36.78 million
Apr 16, 10 AM $ 0.028
+0.10%
$ 21.13 million $ 35.87 million
Apr 16, 9 AM $ 0.028
-2.96%
$ 21.13 million $ 31.74 million
Apr 16, 8 AM $ 0.0288
-2.98%
$ 21.78 million $ 32.63 million
Apr 16, 7 AM $ 0.0297
-1.94%
$ 22.45 million $ 31.04 million
Apr 16, 6 AM $ 0.0303
+2.31%
$ 22.89 million $ 28.2 million
Apr 16, 5 AM $ 0.0296
+3.69%
$ 22.37 million $ 21.99 million
Apr 16, 4 AM $ 0.0286
+2.98%
$ 21.58 million $ 16.68 million
Apr 16, 3 AM $ 0.0277
+0.13%
$ 20.95 million $ 15.36 million
Apr 16, 2 AM $ 0.0277
+3.75%
$ 20.94 million $ 13.85 million
Apr 16, 1 AM $ 0.0267
+2.10%
$ 20.17 million $ 12.06 million
Apr 16, 12 AM $ 0.0262
+1.77%
$ 19.75 million $ 11.35 million
Apr 15, 11 PM $ 0.0257
-0.62%
$ 19.41 million $ 10.93 million
Apr 15, 10 PM $ 0.0259
+0.96%
$ 19.53 million $ 10.9 million
Apr 15, 9 PM $ 0.0256
+1.65%
$ 19.35 million $ 10.32 million
Apr 15, 8 PM $ 0.0252
+0.15%
$ 19.03 million $ 9.89 million
Apr 15, 7 PM $ 0.0252
-0.05%
$ 19 million $ 9.71 million
Apr 15, 6 PM $ 0.0252
+2.73%
$ 19.01 million $ 9.58 million
Apr 15, 5 PM $ 0.0245
+0.55%
$ 18.51 million $ 9.12 million
Apr 15, 4 PM $ 0.0244
+0.91%
$ 18.41 million $ 9.3 million
Apr 15, 3 PM $ 0.0242
-2.34%
$ 18.24 million $ 9.49 million
Apr 15, 2 PM $ 0.0247
+1.43%
$ 18.68 million $ 10.26 million
Apr 15, 1 PM $ 0.0244
-0.52%
$ 18.42 million $ 10.22 million
Apr 15, 12 PM $ 0.0245
-0.10%
$ 18.51 million $ 10.49 million
Apr 15, 11 AM $ 0.0245
+1.53%
$ 18.53 million $ 10.71 million
Apr 15, 10 AM $ 0.0242
+1.05%
$ 18.25 million $ 10.8 million
Apr 15, 9 AM $ 0.0239
-0.03%
$ 18.06 million $ 11.22 million
Apr 15, 8 AM $ 0.0239
+0.98%
$ 18.07 million $ 11.44 million
Apr 15, 7 AM $ 0.0237
-0.55%
$ 17.89 million $ 11.42 million
Apr 15, 6 AM $ 0.0238
-0.27%
$ 17.99 million $ 11.65 million
Apr 15, 5 AM $ 0.0239
-1.13%
$ 18.04 million $ 11.85 million
Apr 15, 4 AM $ 0.0242
+0.58%
$ 18.25 million $ 11.89 million
Apr 15, 3 AM $ 0.024
-0.06%
$ 18.14 million $ 12.06 million
Apr 15, 2 AM $ 0.024
-0.14%
$ 18.15 million $ 12.24 million