aixbt by Virtuals Historical Data

AIXBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0238
+1.11%
$ 21.4 million $ 9.75 million
Jun 14, 7 AM $ 0.0235
-0.34%
$ 21.17 million $ 10.71 million
Jun 14, 6 AM $ 0.0236
+0.47%
$ 21.24 million $ 10.91 million
Jun 14, 5 AM $ 0.0235
+0.07%
$ 21.14 million $ 11 million
Jun 14, 4 AM $ 0.0235
-1.49%
$ 21.13 million $ 12.18 million
Jun 14, 3 AM $ 0.0239
+0.06%
$ 21.45 million $ 12.84 million
Jun 14, 2 AM $ 0.0238
-0.33%
$ 21.44 million $ 13.41 million
Jun 14, 1 AM $ 0.0239
+0.13%
$ 21.51 million $ 14.07 million
Jun 14, 12 AM $ 0.0239
-0.38%
$ 21.48 million $ 15.77 million
Jun 13, 11 PM $ 0.024
-1.05%
$ 21.56 million $ 16.62 million
Jun 13, 10 PM $ 0.0242
-0.97%
$ 21.79 million $ 17.43 million
Jun 13, 9 PM $ 0.0245
+1.24%
$ 22 million $ 18.57 million
Jun 13, 8 PM $ 0.0242
-0.09%
$ 21.73 million $ 19.87 million
Jun 13, 7 PM $ 0.0242
+0.42%
$ 21.75 million $ 20.5 million
Jun 13, 6 PM $ 0.0241
-1.52%
$ 21.66 million $ 20.48 million
Jun 13, 5 PM $ 0.0245
+0.03%
$ 21.99 million $ 20.59 million
Jun 13, 4 PM $ 0.0245
+0.48%
$ 21.99 million $ 20.4 million
Jun 13, 3 PM $ 0.0243
+0.58%
$ 21.88 million $ 19.58 million
Jun 13, 2 PM $ 0.0242
+0.91%
$ 21.76 million $ 19.49 million
Jun 13, 1 PM $ 0.024
+0.10%
$ 21.56 million $ 19.24 million
Jun 13, 12 PM $ 0.024
+0.94%
$ 21.54 million $ 19.29 million
Jun 13, 11 AM $ 0.0237
-0.45%
$ 21.34 million $ 19.11 million
Jun 13, 10 AM $ 0.0238
-1.52%
$ 21.44 million $ 18.97 million
Jun 13, 9 AM $ 0.0242
-0.38%
$ 21.77 million $ 18.75 million
Jun 13, 8 AM $ 0.0243
-0.40%
$ 21.85 million $ 18.53 million
Jun 13, 7 AM $ 0.0244
-0.41%
$ 21.94 million $ 17.92 million
Jun 13, 6 AM $ 0.0245
-0.23%
$ 22.03 million $ 18.07 million
Jun 13, 5 AM $ 0.0245
+0.88%
$ 22.02 million $ 17.41 million
Jun 13, 4 AM $ 0.0243
-0.87%
$ 21.83 million $ 16.16 million
Jun 13, 3 AM $ 0.0245
-0.31%
$ 22.02 million $ 15.49 million
Jun 13, 2 AM $ 0.0246
+0.17%
$ 22.09 million $ 14.9 million
Jun 13, 1 AM $ 0.0245
+0.56%
$ 22.05 million $ 14.28 million
Jun 13, 12 AM $ 0.0244
-0.28%
$ 21.94 million $ 12.61 million
Jun 12, 11 PM $ 0.0245
+3.01%
$ 22 million $ 11.64 million
Jun 12, 10 PM $ 0.0238
+0.46%
$ 21.35 million $ 10.66 million
Jun 12, 9 PM $ 0.0236
+0.81%
$ 21.25 million $ 9.61 million
Jun 12, 8 PM $ 0.0235
+4.78%
$ 21.08 million $ 8.41 million
Jun 12, 7 PM $ 0.0224
+0.67%
$ 20.12 million $ 7.58 million
Jun 12, 6 PM $ 0.0222
-0.67%
$ 19.99 million $ 7.62 million
Jun 12, 5 PM $ 0.0224
-0.62%
$ 20.12 million $ 7.68 million
Jun 12, 4 PM $ 0.0225
+0.95%
$ 20.25 million $ 8.41 million
Jun 12, 3 PM $ 0.0223
-1.98%
$ 20.06 million $ 8.3 million
Jun 12, 2 PM $ 0.0228
+2.36%
$ 20.46 million $ 8.46 million
Jun 12, 1 PM $ 0.0222
-1.76%
$ 19.99 million $ 8.53 million
Jun 12, 12 PM $ 0.0226
-0.42%
$ 20.35 million $ 8.79 million
Jun 12, 11 AM $ 0.0227
+0.36%
$ 20.44 million $ 9.38 million
Jun 12, 10 AM $ 0.0227
-1.70%
$ 20.37 million $ 9.47 million
Jun 12, 9 AM $ 0.023
+0.89%
$ 20.72 million $ 9.53 million
Jun 12, 8 AM $ 0.0228
+3.31%
$ 20.54 million $ 9.26 million
Jun 12, 7 AM $ 0.0221
+0.90%
$ 19.88 million $ 8.82 million