aixbt by Virtuals Historical Data

AIXBT Page 30
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0257
+0.01%
$ 19.11 million $ 12.36 million
6:12 AM $ 0.0257
+0.11%
$ 19.11 million $ 12.36 million
6:11 AM $ 0.0256
-0.19%
$ 19.11 million $ 12.38 million
6:10 AM $ 0.0257
-0.02%
$ 19.11 million $ 12.38 million
6:09 AM $ 0.0257
-0.32%
$ 19.1 million $ 12.41 million
6:08 AM $ 0.0258
-0.01%
$ 19.1 million $ 12.41 million
6:07 AM $ 0.0258
-0.08%
$ 19.1 million $ 12.41 million
6:06 AM $ 0.0258
+0.04%
$ 19.1 million $ 12.41 million
6:05 AM $ 0.0258
+0.10%
$ 19.1 million $ 12.42 million
6:04 AM $ 0.0258
+0.34%
$ 19.15 million $ 12.44 million
6:03 AM $ 0.0257
+0.01%
$ 19.15 million $ 12.48 million
6:02 AM $ 0.0257
+0.14%
$ 19.15 million $ 12.49 million
6:01 AM $ 0.0256
-0.08%
$ 19.15 million $ 12.53 million
6:00 AM $ 0.0257
-0.01%
$ 19.15 million $ 12.55 million
Download