aixbt by Virtuals Historical Data

AIXBT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.024
-0.14%
$ 18.15 million $ 12.24 million
Apr 15, 1 AM $ 0.0241
+0.93%
$ 18.18 million $ 12.17 million
Apr 15, 12 AM $ 0.0238
+0.43%
$ 18.01 million $ 12.12 million
Apr 14, 11 PM $ 0.0237
-0.43%
$ 17.93 million $ 12.39 million
Apr 14, 10 PM $ 0.0238
-0.33%
$ 18.01 million $ 12.26 million
Apr 14, 9 PM $ 0.0239
+0.17%
$ 18.07 million $ 12.51 million
Apr 14, 8 PM $ 0.0239
-0.88%
$ 18.04 million $ 12.88 million
Apr 14, 7 PM $ 0.0241
+0.94%
$ 18.2 million $ 12.86 million
Apr 14, 6 PM $ 0.0239
-1.98%
$ 18.03 million $ 12.78 million
Apr 14, 5 PM $ 0.0244
-0.38%
$ 18.39 million $ 12.43 million
Apr 14, 4 PM $ 0.0244
-0.16%
$ 18.46 million $ 12.76 million
Apr 14, 3 PM $ 0.0245
-1.60%
$ 18.51 million $ 12.77 million
Apr 14, 2 PM $ 0.0249
-0.06%
$ 18.81 million $ 12.11 million
Apr 14, 1 PM $ 0.0249
+1.24%
$ 18.82 million $ 12.07 million
Apr 14, 12 PM $ 0.0246
-0.99%
$ 18.59 million $ 12.15 million
Apr 14, 11 AM $ 0.0249
-0.47%
$ 18.78 million $ 12.13 million
Apr 14, 10 AM $ 0.025
+1.80%
$ 18.87 million $ 11.95 million
Apr 14, 9 AM $ 0.0245
+0.49%
$ 18.53 million $ 11.41 million
Apr 14, 8 AM $ 0.0244
+0.09%
$ 18.44 million $ 11.2 million
Apr 14, 7 AM $ 0.0244
-0.18%
$ 18.43 million $ 11.25 million
Apr 14, 6 AM $ 0.0244
-0.28%
$ 18.46 million $ 11.27 million
Apr 14, 5 AM $ 0.0245
-1.92%
$ 18.51 million $ 11.03 million
Apr 14, 4 AM $ 0.025
+0.42%
$ 18.88 million $ 11.19 million
Apr 14, 3 AM $ 0.0249
+0.72%
$ 18.8 million $ 11.35 million
Apr 14, 2 AM $ 0.0247
-0.57%
$ 18.66 million $ 11.18 million
Apr 14, 1 AM $ 0.0249
-1.56%
$ 18.77 million $ 11.46 million
Apr 14, 12 AM $ 0.0252
-0.27%
$ 19.07 million $ 11.31 million
Apr 13, 11 PM $ 0.0253
+1.39%
$ 19.12 million $ 10.97 million
Apr 13, 10 PM $ 0.025
+2.52%
$ 18.86 million $ 10.65 million
Apr 13, 9 PM $ 0.0244
+0.58%
$ 18.39 million $ 10.48 million
Apr 13, 8 PM $ 0.0242
-1.01%
$ 18.29 million $ 10.2 million
Apr 13, 7 PM $ 0.0245
+0.50%
$ 18.47 million $ 10.09 million
Apr 13, 6 PM $ 0.0243
+0.37%
$ 18.38 million $ 10.15 million
Apr 13, 5 PM $ 0.0242
+1.50%
$ 18.31 million $ 10.28 million
Apr 13, 4 PM $ 0.0239
+0.12%
$ 18.04 million $ 9.64 million
Apr 13, 3 PM $ 0.0239
-1.08%
$ 18.02 million $ 9.4 million
Apr 13, 2 PM $ 0.0241
-0.85%
$ 18.22 million $ 9.21 million
Apr 13, 1 PM $ 0.0243
+1.61%
$ 18.37 million $ 8.96 million
Apr 13, 12 PM $ 0.0239
+1.62%
$ 18.08 million $ 8.99 million
Apr 13, 11 AM $ 0.0236
+1.10%
$ 17.79 million $ 9.15 million
Apr 13, 10 AM $ 0.0233
+0.23%
$ 17.6 million $ 8.95 million
Apr 13, 9 AM $ 0.0233
+1.08%
$ 17.56 million $ 8.78 million
Apr 13, 8 AM $ 0.023
-0.05%
$ 17.38 million $ 8.79 million
Apr 13, 7 AM $ 0.023
-1.35%
$ 17.38 million $ 8.67 million
Apr 13, 6 AM $ 0.0233
-0.09%
$ 17.62 million $ 8.59 million
Apr 13, 5 AM $ 0.0234
-1.17%
$ 17.64 million $ 8.7 million
Apr 13, 4 AM $ 0.0236
+0.71%
$ 17.84 million $ 8.54 million
Apr 13, 3 AM $ 0.0235
+0.02%
$ 17.72 million $ 8.28 million
Apr 13, 2 AM $ 0.0235
+0.51%
$ 17.71 million $ 8.47 million
Apr 13, 1 AM $ 0.0233
+1.11%
$ 17.62 million $ 8.51 million