aixbt by Virtuals Historical Data

AIXBT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0221
+0.90%
$ 19.88 million $ 8.82 million
Jun 12, 6 AM $ 0.0219
-1.86%
$ 19.7 million $ 8.4 million
Jun 12, 5 AM $ 0.0223
-0.85%
$ 20.08 million $ 8.4 million
Jun 12, 4 AM $ 0.0225
+0.56%
$ 20.25 million $ 8.43 million
Jun 12, 3 AM $ 0.0224
-0.04%
$ 20.14 million $ 8.67 million
Jun 12, 2 AM $ 0.0224
+0.65%
$ 20.15 million $ 8.7 million
Jun 12, 1 AM $ 0.0223
+0.11%
$ 20.02 million $ 8.63 million
Jun 12, 12 AM $ 0.0222
-0.02%
$ 20 million $ 8.56 million
Jun 11, 11 PM $ 0.0222
-0.36%
$ 16.53 million $ 8.54 million
Jun 11, 10 PM $ 0.0223
-1.13%
$ 16.59 million $ 8.52 million
Jun 11, 9 PM $ 0.0226
-0.08%
$ 16.78 million $ 8.53 million
Jun 11, 8 PM $ 0.0226
-0.12%
$ 16.79 million $ 8.56 million
Jun 11, 7 PM $ 0.0226
-0.32%
$ 16.81 million $ 8.67 million
Jun 11, 6 PM $ 0.0227
-0.99%
$ 16.87 million $ 8.62 million
Jun 11, 5 PM $ 0.0229
+3.80%
$ 17.04 million $ 8.39 million
Jun 11, 4 PM $ 0.0221
-0.06%
$ 16.41 million $ 7.75 million
Jun 11, 3 PM $ 0.0221
-0.21%
$ 16.4 million $ 7.7 million
Jun 11, 2 PM $ 0.0221
-0.95%
$ 16.44 million $ 7.51 million
Jun 11, 1 PM $ 0.0223
+1.75%
$ 16.59 million $ 7.4 million
Jun 11, 12 PM $ 0.022
-1.07%
$ 16.31 million $ 7.18 million
Jun 11, 11 AM $ 0.0222
+0.19%
$ 16.48 million $ 6.88 million
Jun 11, 10 AM $ 0.0221
+1.29%
$ 16.45 million $ 6.87 million
Jun 11, 9 AM $ 0.0219
-0.38%
$ 16.24 million $ 6.68 million
Jun 11, 8 AM $ 0.0219
+1.87%
$ 16.3 million $ 6.62 million
Jun 11, 7 AM $ 0.0215
+0.06%
$ 16.01 million $ 6.29 million
Jun 11, 6 AM $ 0.0215
+0.32%
$ 16 million $ 6.4 million
Jun 11, 5 AM $ 0.0215
-0.87%
$ 15.95 million $ 6.39 million
Jun 11, 4 AM $ 0.0216
+1.47%
$ 16.08 million $ 6.36 million
Jun 11, 3 AM $ 0.0213
+1.87%
$ 15.85 million $ 6.11 million
Jun 11, 2 AM $ 0.0209
-0.94%
$ 15.56 million $ 6.08 million
Jun 11, 1 AM $ 0.0211
+1.68%
$ 15.71 million $ 6.15 million
Jun 11, 12 AM $ 0.0208
+1.00%
$ 15.45 million $ 6.06 million
Jun 10, 11 PM $ 0.0206
+0.59%
$ 15.3 million $ 6.08 million
Jun 10, 10 PM $ 0.0205
+0.76%
$ 15.21 million $ 6.14 million
Jun 10, 9 PM $ 0.0203
-1.80%
$ 15.09 million $ 6.01 million
Jun 10, 8 PM $ 0.0207
-1.49%
$ 15.37 million $ 5.84 million
Jun 10, 7 PM $ 0.021
-0.97%
$ 15.6 million $ 5.78 million
Jun 10, 6 PM $ 0.0212
-0.40%
$ 15.76 million $ 5.78 million
Jun 10, 5 PM $ 0.0213
-0.24%
$ 15.82 million $ 6.09 million
Jun 10, 4 PM $ 0.0213
-1.11%
$ 15.86 million $ 6.03 million
Jun 10, 3 PM $ 0.0216
+0.49%
$ 16.04 million $ 6.29 million
Jun 10, 2 PM $ 0.0215
-0.64%
$ 15.96 million $ 6.36 million
Jun 10, 1 PM $ 0.0216
+0.83%
$ 16.06 million $ 6.68 million
Jun 10, 12 PM $ 0.0214
+2.06%
$ 15.93 million $ 6.61 million
Jun 10, 11 AM $ 0.021
-2.02%
$ 15.61 million $ 6.43 million
Jun 10, 10 AM $ 0.0214
+0.74%
$ 15.93 million $ 6.39 million
Jun 10, 9 AM $ 0.0213
+0.21%
$ 15.81 million $ 6.4 million
Jun 10, 8 AM $ 0.0212
-0.99%
$ 15.78 million $ 6.39 million
Jun 10, 7 AM $ 0.0215
+0.69%
$ 15.94 million $ 6.54 million
Jun 10, 6 AM $ 0.0213
+0.13%
$ 15.83 million $ 6.49 million