aixbt by Virtuals Historical Data

AIXBT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0233
+1.11%
$ 17.62 million $ 8.51 million
Apr 13, 12 AM $ 0.0231
+0.64%
$ 17.43 million $ 8.79 million
Apr 12, 11 PM $ 0.0229
-0.64%
$ 17.31 million $ 8.82 million
Apr 12, 10 PM $ 0.0231
-0.94%
$ 17.42 million $ 8.87 million
Apr 12, 9 PM $ 0.0233
-0.78%
$ 17.58 million $ 8.61 million
Apr 12, 8 PM $ 0.0235
+0.41%
$ 17.72 million $ 8.64 million
Apr 12, 7 PM $ 0.0234
-0.14%
$ 17.65 million $ 8.93 million
Apr 12, 6 PM $ 0.0234
-0.15%
$ 17.67 million $ 9.13 million
Apr 12, 5 PM $ 0.0234
+0.65%
$ 17.7 million $ 9.07 million
Apr 12, 4 PM $ 0.0233
-0.27%
$ 17.59 million $ 9.11 million
Apr 12, 3 PM $ 0.0233
-0.17%
$ 17.63 million $ 9.35 million
Apr 12, 2 PM $ 0.0234
-0.24%
$ 17.66 million $ 9.5 million
Apr 12, 1 PM $ 0.0234
-1.59%
$ 17.7 million $ 9.43 million
Apr 12, 12 PM $ 0.0238
+1.16%
$ 17.99 million $ 9.21 million
Apr 12, 11 AM $ 0.0235
+0.84%
$ 17.78 million $ 8.67 million
Apr 12, 10 AM $ 0.0234
-0.50%
$ 17.64 million $ 8.71 million
Apr 12, 9 AM $ 0.0235
+0.06%
$ 17.72 million $ 8.71 million
Apr 12, 8 AM $ 0.0235
+0.09%
$ 17.71 million $ 8.58 million
Apr 12, 7 AM $ 0.0234
-0.95%
$ 17.7 million $ 8.43 million
Apr 12, 6 AM $ 0.0237
-0.44%
$ 17.87 million $ 8.22 million
Apr 12, 5 AM $ 0.0238
+0.74%
$ 17.95 million $ 8.1 million
Apr 12, 4 AM $ 0.0236
-0.54%
$ 17.82 million $ 8.08 million
Apr 12, 3 AM $ 0.0237
-0.15%
$ 17.91 million $ 8.02 million
Apr 12, 2 AM $ 0.0238
-0.69%
$ 17.94 million $ 7.87 million
Apr 12, 1 AM $ 0.0239
-2.87%
$ 18.06 million $ 7.57 million
Apr 12, 12 AM $ 0.0246
-0.03%
$ 18.6 million $ 7.88 million
Apr 11, 11 PM $ 0.0246
-0.77%
$ 19.18 million $ 7.86 million
Apr 11, 10 PM $ 0.0248
-0.65%
$ 19.33 million $ 7.77 million
Apr 11, 9 PM $ 0.025
+0.11%
$ 19.46 million $ 7.75 million
Apr 11, 8 PM $ 0.025
-1.16%
$ 19.44 million $ 7.7 million
Apr 11, 7 PM $ 0.0252
+2.00%
$ 19.66 million $ 7.53 million
Apr 11, 6 PM $ 0.0247
+0.90%
$ 19.28 million $ 7.21 million
Apr 11, 5 PM $ 0.0245
-0.51%
$ 19.1 million $ 7.13 million
Apr 11, 4 PM $ 0.0247
+0.90%
$ 19.2 million $ 7.1 million
Apr 11, 3 PM $ 0.0244
+0.88%
$ 19.03 million $ 6.91 million
Apr 11, 2 PM $ 0.0242
+0.86%
$ 18.86 million $ 6.94 million
Apr 11, 1 PM $ 0.024
-0.52%
$ 18.7 million $ 7.25 million
Apr 11, 12 PM $ 0.0241
+0.15%
$ 18.8 million $ 7.33 million
Apr 11, 11 AM $ 0.0241
-0.23%
$ 18.77 million $ 7.71 million
Apr 11, 10 AM $ 0.0242
+0.00%
$ 18.82 million $ 7.77 million
Apr 11, 9 AM $ 0.0242
-0.48%
$ 18.82 million $ 7.97 million
Apr 11, 8 AM $ 0.0243
+0.21%
$ 18.91 million $ 8.3 million
Apr 11, 7 AM $ 0.0242
-0.01%
$ 18.87 million $ 8.49 million
Apr 11, 6 AM $ 0.0242
-0.90%
$ 18.87 million $ 8.66 million
Apr 11, 5 AM $ 0.0244
-0.82%
$ 19.04 million $ 8.94 million
Apr 11, 4 AM $ 0.0246
+0.28%
$ 19.19 million $ 8.95 million
Apr 11, 3 AM $ 0.0246
-0.27%
$ 19.14 million $ 9.17 million
Apr 11, 2 AM $ 0.0246
+0.24%
$ 19.19 million $ 9.13 million
Apr 11, 1 AM $ 0.0246
-1.13%
$ 19.15 million $ 9.18 million
Apr 11, 12 AM $ 0.0249
-1.14%
$ 19.37 million $ 9.06 million