aixbt by Virtuals Historical Data

AIXBT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0215
+0.01%
$ 16.01 million $ 8.54 million
Jun 8, 4 AM $ 0.0215
-1.59%
$ 16.01 million $ 8.66 million
Jun 8, 3 AM $ 0.0219
-0.25%
$ 16.27 million $ 8.6 million
Jun 8, 2 AM $ 0.022
+0.32%
$ 16.31 million $ 8.66 million
Jun 8, 1 AM $ 0.0219
-1.47%
$ 16.26 million $ 8.84 million
Jun 8, 12 AM $ 0.0222
+0.67%
$ 16.5 million $ 8.94 million
Jun 7, 11 PM $ 0.0221
-0.03%
$ 16.39 million $ 9.02 million
Jun 7, 10 PM $ 0.0221
+1.98%
$ 16.4 million $ 8.93 million
Jun 7, 9 PM $ 0.0216
-0.04%
$ 16.08 million $ 8.12 million
Jun 7, 8 PM $ 0.0216
+1.32%
$ 16.08 million $ 8.05 million
Jun 7, 7 PM $ 0.0214
-2.36%
$ 15.87 million $ 7.76 million
Jun 7, 6 PM $ 0.0219
-0.57%
$ 16.26 million $ 7.68 million
Jun 7, 5 PM $ 0.022
-0.28%
$ 16.35 million $ 7.6 million
Jun 7, 4 PM $ 0.0221
-0.52%
$ 16.4 million $ 7.53 million
Jun 7, 3 PM $ 0.0222
+0.24%
$ 16.48 million $ 7.43 million
Jun 7, 2 PM $ 0.0221
+2.86%
$ 16.44 million $ 7.22 million
Jun 7, 1 PM $ 0.0215
+0.27%
$ 15.98 million $ 6.89 million
Jun 7, 12 PM $ 0.0215
-1.60%
$ 15.94 million $ 6.88 million
Jun 7, 11 AM $ 0.0218
+1.34%
$ 16.2 million $ 6.84 million
Jun 7, 10 AM $ 0.0215
-1.06%
$ 15.99 million $ 6.99 million
Jun 7, 9 AM $ 0.0217
-1.88%
$ 16.16 million $ 6.95 million
Jun 7, 8 AM $ 0.0222
+2.63%
$ 16.47 million $ 7.07 million
Jun 7, 7 AM $ 0.0216
+0.02%
$ 16.04 million $ 6.78 million
Jun 7, 6 AM $ 0.0216
+0.53%
$ 16.04 million $ 6.82 million
Jun 7, 5 AM $ 0.0215
+0.72%
$ 15.96 million $ 6.75 million
Jun 7, 4 AM $ 0.0213
-0.41%
$ 15.84 million $ 7.27 million
Jun 7, 3 AM $ 0.0214
-0.35%
$ 15.91 million $ 7.77 million
Jun 7, 2 AM $ 0.0215
-1.31%
$ 15.96 million $ 7.86 million
Jun 7, 1 AM $ 0.0218
+3.14%
$ 16.17 million $ 7.77 million
Jun 7, 12 AM $ 0.0211
+1.21%
$ 15.68 million $ 7.8 million
Jun 6, 11 PM $ 0.0209
+0.31%
$ 15.49 million $ 7.67 million
Jun 6, 10 PM $ 0.0208
+0.42%
$ 15.45 million $ 7.82 million
Jun 6, 9 PM $ 0.0207
+0.55%
$ 15.38 million $ 7.98 million
Jun 6, 8 PM $ 0.0206
+0.33%
$ 15.3 million $ 8.19 million
Jun 6, 7 PM $ 0.0205
-0.33%
$ 15.25 million $ 8.61 million
Jun 6, 6 PM $ 0.0206
+1.10%
$ 15.3 million $ 9.29 million
Jun 6, 5 PM $ 0.0204
-1.47%
$ 15.13 million $ 10.28 million
Jun 6, 4 PM $ 0.0207
+0.39%
$ 15.36 million $ 10.47 million
Jun 6, 3 PM $ 0.0206
-0.70%
$ 15.3 million $ 10.92 million
Jun 6, 2 PM $ 0.0207
+0.12%
$ 15.4 million $ 11.18 million
Jun 6, 1 PM $ 0.0207
-0.35%
$ 15.38 million $ 11.63 million
Jun 6, 12 PM $ 0.0208
+0.52%
$ 15.44 million $ 11.83 million
Jun 6, 11 AM $ 0.0207
+1.71%
$ 15.36 million $ 12.02 million
Jun 6, 10 AM $ 0.0203
-0.61%
$ 15.1 million $ 11.99 million
Jun 6, 9 AM $ 0.0205
-2.19%
$ 15.2 million $ 12.06 million
Jun 6, 8 AM $ 0.0209
+1.04%
$ 15.54 million $ 11.94 million
Jun 6, 7 AM $ 0.0207
+1.47%
$ 15.37 million $ 12.08 million
Jun 6, 6 AM $ 0.0204
+0.36%
$ 15.15 million $ 12.3 million
Jun 6, 5 AM $ 0.0203
+4.29%
$ 15.1 million $ 12.88 million
Jun 6, 4 AM $ 0.0195
-3.67%
$ 14.47 million $ 12.3 million