aixbt by Virtuals Historical Data

AIXBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0195
-3.67%
$ 14.47 million $ 12.3 million
Jun 6, 3 AM $ 0.0202
-1.27%
$ 15.03 million $ 12.06 million
Jun 6, 2 AM $ 0.0205
-2.26%
$ 15.22 million $ 12.27 million
Jun 6, 1 AM $ 0.021
-0.71%
$ 15.57 million $ 12.34 million
Jun 6, 12 AM $ 0.0211
+1.53%
$ 15.68 million $ 12.11 million
Jun 5, 11 PM $ 0.0208
-1.35%
$ 15.45 million $ 12.02 million
Jun 5, 10 PM $ 0.0211
-1.01%
$ 15.66 million $ 11.93 million
Jun 5, 9 PM $ 0.0213
+0.09%
$ 15.82 million $ 12.48 million
Jun 5, 8 PM $ 0.0213
+1.75%
$ 15.8 million $ 12.3 million
Jun 5, 7 PM $ 0.0209
+0.56%
$ 15.53 million $ 11.79 million
Jun 5, 6 PM $ 0.0208
-3.47%
$ 15.45 million $ 11.09 million
Jun 5, 5 PM $ 0.0215
-2.11%
$ 16 million $ 10.22 million
Jun 5, 4 PM $ 0.022
+2.33%
$ 16.35 million $ 10.94 million
Jun 5, 3 PM $ 0.0215
-1.92%
$ 15.98 million $ 11.17 million
Jun 5, 2 PM $ 0.0219
+1.73%
$ 16.29 million $ 11.07 million
Jun 5, 1 PM $ 0.0216
-1.91%
$ 16.01 million $ 11.23 million
Jun 5, 12 PM $ 0.022
-0.16%
$ 16.33 million $ 11.24 million
Jun 5, 11 AM $ 0.022
-0.83%
$ 16.35 million $ 11.22 million
Jun 5, 10 AM $ 0.0222
-1.05%
$ 16.49 million $ 11.36 million
Jun 5, 9 AM $ 0.0224
+1.82%
$ 16.66 million $ 11.86 million
Jun 5, 8 AM $ 0.022
-2.15%
$ 16.37 million $ 12.01 million
Jun 5, 7 AM $ 0.0225
+2.37%
$ 16.73 million $ 12.16 million
Jun 5, 6 AM $ 0.022
-1.95%
$ 16.34 million $ 12.42 million
Jun 5, 5 AM $ 0.0224
-3.28%
$ 16.66 million $ 12.41 million
Jun 5, 4 AM $ 0.0232
+1.55%
$ 17.23 million $ 13.08 million
Jun 5, 3 AM $ 0.0228
-0.36%
$ 16.96 million $ 13.2 million
Jun 5, 2 AM $ 0.0229
-3.91%
$ 17.03 million $ 13.54 million
Jun 5, 1 AM $ 0.0238
+0.40%
$ 17.72 million $ 15.25 million
Jun 5, 12 AM $ 0.0238
-1.10%
$ 17.65 million $ 16.17 million
Jun 4, 11 PM $ 0.024
+0.67%
$ 17.85 million $ 16.75 million
Jun 4, 10 PM $ 0.0239
+0.04%
$ 17.73 million $ 17.06 million
Jun 4, 9 PM $ 0.0239
-2.85%
$ 17.72 million $ 16.66 million
Jun 4, 8 PM $ 0.0246
-0.41%
$ 18.24 million $ 17.04 million
Jun 4, 7 PM $ 0.0247
-0.78%
$ 18.32 million $ 17.49 million
Jun 4, 6 PM $ 0.0249
-0.71%
$ 18.47 million $ 17.82 million
Jun 4, 5 PM $ 0.025
+1.12%
$ 18.6 million $ 18.17 million
Jun 4, 4 PM $ 0.0248
-0.09%
$ 18.39 million $ 17.57 million
Jun 4, 3 PM $ 0.0248
+1.33%
$ 18.41 million $ 17.78 million
Jun 4, 2 PM $ 0.0245
+0.87%
$ 18.17 million $ 17.82 million
Jun 4, 1 PM $ 0.0242
+0.12%
$ 18.02 million $ 17.47 million
Jun 4, 12 PM $ 0.0242
+2.12%
$ 17.99 million $ 17.61 million
Jun 4, 11 AM $ 0.0237
+0.93%
$ 17.62 million $ 17.55 million
Jun 4, 10 AM $ 0.0235
-0.47%
$ 17.46 million $ 17.55 million
Jun 4, 9 AM $ 0.0236
-3.03%
$ 17.54 million $ 17.35 million
Jun 4, 8 AM $ 0.0243
+0.72%
$ 18.09 million $ 17.42 million
Jun 4, 7 AM $ 0.0242
-2.14%
$ 17.96 million $ 17.23 million
Jun 4, 6 AM $ 0.0247
+0.40%
$ 18.35 million $ 16.89 million
Jun 4, 5 AM $ 0.0246
-0.62%
$ 18.28 million $ 16.49 million
Jun 4, 4 AM $ 0.0248
-1.65%
$ 18.39 million $ 16.04 million
Jun 4, 3 AM $ 0.0252
+2.26%
$ 18.7 million $ 15.98 million