aixbt by Virtuals Historical Data

AIXBT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.025
-2.22%
$ 18.7 million $ 37.29 million
Apr 8, 10 PM $ 0.0255
+0.14%
$ 19.12 million $ 37.63 million
Apr 8, 9 PM $ 0.0255
+1.59%
$ 19.09 million $ 37.98 million
Apr 8, 8 PM $ 0.0251
+0.90%
$ 18.79 million $ 37.75 million
Apr 8, 7 PM $ 0.0249
-0.02%
$ 18.63 million $ 37.43 million
Apr 8, 6 PM $ 0.0249
-1.98%
$ 18.63 million $ 37.57 million
Apr 8, 5 PM $ 0.0254
-2.28%
$ 19 million $ 37.24 million
Apr 8, 4 PM $ 0.0259
-0.16%
$ 19.43 million $ 36.38 million
Apr 8, 3 PM $ 0.026
-2.44%
$ 19.46 million $ 35.46 million
Apr 8, 2 PM $ 0.0266
-0.70%
$ 19.95 million $ 31.84 million
Apr 8, 1 PM $ 0.0268
+2.45%
$ 20.09 million $ 26.12 million
Apr 8, 12 PM $ 0.0262
+2.92%
$ 19.61 million $ 18.87 million
Apr 8, 11 AM $ 0.0254
-0.10%
$ 19.05 million $ 16.92 million
Apr 8, 10 AM $ 0.0255
+1.37%
$ 19.07 million $ 15.2 million
Apr 8, 9 AM $ 0.0251
+0.04%
$ 18.81 million $ 14.34 million
Apr 8, 8 AM $ 0.0251
+1.82%
$ 18.8 million $ 13.39 million
Apr 8, 7 AM $ 0.0247
-0.02%
$ 18.46 million $ 13.31 million
Apr 8, 6 AM $ 0.0247
-0.88%
$ 18.47 million $ 12.97 million
Apr 8, 5 AM $ 0.0249
+2.13%
$ 18.63 million $ 12.38 million
Apr 8, 4 AM $ 0.0244
+1.54%
$ 18.24 million $ 11.81 million
Apr 8, 3 AM $ 0.024
+0.56%
$ 17.97 million $ 11.4 million
Apr 8, 2 AM $ 0.0239
+0.04%
$ 17.87 million $ 11.17 million
Apr 8, 1 AM $ 0.0239
+0.15%
$ 17.86 million $ 11.07 million
Apr 8, 12 AM $ 0.0238
-0.33%
$ 17.83 million $ 11.09 million
Apr 7, 11 PM $ 0.0239
+0.90%
$ 17.89 million $ 10.98 million
Apr 7, 10 PM $ 0.0237
+2.79%
$ 17.73 million $ 11.07 million
Apr 7, 9 PM $ 0.023
+2.40%
$ 17.25 million $ 10.49 million
Apr 7, 8 PM $ 0.0225
+0.34%
$ 16.85 million $ 10.36 million
Apr 7, 7 PM $ 0.0224
+1.39%
$ 16.79 million $ 10.44 million
Apr 7, 6 PM $ 0.0221
-1.19%
$ 16.56 million $ 11.03 million
Apr 7, 5 PM $ 0.0224
+1.21%
$ 16.76 million $ 12.39 million
Apr 7, 4 PM $ 0.0221
+0.69%
$ 16.56 million $ 12.78 million
Apr 7, 3 PM $ 0.022
+0.37%
$ 16.44 million $ 12.81 million
Apr 7, 2 PM $ 0.0219
-0.22%
$ 16.38 million $ 12.89 million
Apr 7, 1 PM $ 0.0219
-0.05%
$ 16.42 million $ 13.23 million
Apr 7, 12 PM $ 0.0219
-0.37%
$ 16.43 million $ 13.28 million
Apr 7, 11 AM $ 0.022
-0.51%
$ 16.49 million $ 13.1 million
Apr 7, 10 AM $ 0.0221
-0.93%
$ 16.57 million $ 13.08 million
Apr 7, 9 AM $ 0.0223
+0.31%
$ 16.73 million $ 13.16 million
Apr 7, 8 AM $ 0.0223
+0.11%
$ 16.68 million $ 13.56 million
Apr 7, 7 AM $ 0.0222
+0.11%
$ 16.66 million $ 13.6 million
Apr 7, 6 AM $ 0.0222
+0.07%
$ 16.64 million $ 13.52 million
Apr 7, 5 AM $ 0.0222
-0.82%
$ 16.63 million $ 13.21 million
Apr 7, 4 AM $ 0.0224
+0.21%
$ 16.77 million $ 13.17 million
Apr 7, 3 AM $ 0.0223
+0.36%
$ 16.73 million $ 13.06 million
Apr 7, 2 AM $ 0.0223
+0.11%
$ 16.67 million $ 13.07 million
Apr 7, 1 AM $ 0.0222
-1.14%
$ 16.65 million $ 12.99 million
Apr 7, 12 AM $ 0.0225
-0.83%
$ 16.84 million $ 12.69 million
Apr 6, 11 PM $ 0.0227
-1.09%
$ 16.99 million $ 12.71 million
Apr 6, 10 PM $ 0.0229
-1.94%
$ 17.17 million $ 12.16 million