aixbt by Virtuals Historical Data

AIXBT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0225
-0.83%
$ 16.84 million $ 12.69 million
Apr 6, 11 PM $ 0.0227
-1.09%
$ 16.99 million $ 12.71 million
Apr 6, 10 PM $ 0.0229
-1.94%
$ 17.17 million $ 12.16 million
Apr 6, 9 PM $ 0.0234
+0.13%
$ 17.51 million $ 11.97 million
Apr 6, 8 PM $ 0.0234
-0.25%
$ 17.49 million $ 11.8 million
Apr 6, 7 PM $ 0.0234
-0.91%
$ 17.53 million $ 11.56 million
Apr 6, 6 PM $ 0.0236
+1.48%
$ 17.69 million $ 10.65 million
Apr 6, 5 PM $ 0.0233
+1.50%
$ 17.44 million $ 8.92 million
Apr 6, 4 PM $ 0.0229
+0.55%
$ 17.18 million $ 8.41 million
Apr 6, 3 PM $ 0.0228
-0.04%
$ 17.09 million $ 8.21 million
Apr 6, 2 PM $ 0.0228
-0.49%
$ 17.09 million $ 8.1 million
Apr 6, 1 PM $ 0.0229
-0.10%
$ 17.18 million $ 7.58 million
Apr 6, 12 PM $ 0.023
-0.34%
$ 17.19 million $ 7.47 million
Apr 6, 11 AM $ 0.023
-0.82%
$ 17.25 million $ 7.4 million
Apr 6, 10 AM $ 0.0232
+1.15%
$ 17.39 million $ 7.35 million
Apr 6, 9 AM $ 0.023
+0.17%
$ 17.2 million $ 7.02 million
Apr 6, 8 AM $ 0.0229
+0.61%
$ 17.17 million $ 6.45 million
Apr 6, 7 AM $ 0.0228
+0.30%
$ 17.06 million $ 6.4 million
Apr 6, 6 AM $ 0.0227
-0.25%
$ 17.01 million $ 6.34 million
Apr 6, 5 AM $ 0.0228
+0.46%
$ 17.06 million $ 6.29 million
Apr 6, 4 AM $ 0.0227
-0.03%
$ 16.98 million $ 6.14 million
Apr 6, 3 AM $ 0.0227
-0.56%
$ 16.99 million $ 6.03 million
Apr 6, 2 AM $ 0.0228
+1.05%
$ 17.08 million $ 6.06 million
Apr 6, 1 AM $ 0.0226
+0.04%
$ 16.9 million $ 6.02 million
Apr 6, 12 AM $ 0.0226
+0.99%
$ 16.9 million $ 6.05 million
Apr 5, 11 PM $ 0.0223
+1.32%
$ 16.73 million $ 5.87 million
Apr 5, 10 PM $ 0.022
+1.26%
$ 16.51 million $ 5.85 million
Apr 5, 9 PM $ 0.0218
+0.52%
$ 16.31 million $ 5.75 million
Apr 5, 8 PM $ 0.0217
+0.08%
$ 16.22 million $ 5.68 million
Apr 5, 7 PM $ 0.0216
-0.62%
$ 16.21 million $ 5.76 million
Apr 5, 6 PM $ 0.0218
+0.28%
$ 16.31 million $ 6.05 million
Apr 5, 5 PM $ 0.0217
-0.13%
$ 16.27 million $ 6.18 million
Apr 5, 4 PM $ 0.0217
-0.16%
$ 16.29 million $ 6.25 million
Apr 5, 3 PM $ 0.0218
-0.29%
$ 16.31 million $ 6.43 million
Apr 5, 2 PM $ 0.0218
+0.42%
$ 16.36 million $ 6.61 million
Apr 5, 1 PM $ 0.0218
+0.59%
$ 16.29 million $ 6.95 million
Apr 5, 12 PM $ 0.0216
+0.23%
$ 16.2 million $ 6.87 million
Apr 5, 11 AM $ 0.0216
-0.79%
$ 16.16 million $ 6.82 million
Apr 5, 10 AM $ 0.0217
-0.51%
$ 16.29 million $ 6.81 million
Apr 5, 9 AM $ 0.0219
+0.25%
$ 16.37 million $ 6.91 million
Apr 5, 8 AM $ 0.0218
+0.14%
$ 16.33 million $ 6.9 million
Apr 5, 7 AM $ 0.0218
-0.78%
$ 16.3 million $ 6.91 million
Apr 5, 6 AM $ 0.0219
-0.15%
$ 16.43 million $ 7.32 million
Apr 5, 5 AM $ 0.022
-0.99%
$ 16.46 million $ 7.42 million
Apr 5, 4 AM $ 0.0222
-0.15%
$ 16.62 million $ 8.06 million
Apr 5, 3 AM $ 0.0222
-0.17%
$ 16.65 million $ 8.36 million
Apr 5, 2 AM $ 0.0223
+0.01%
$ 16.68 million $ 8.63 million
Apr 5, 1 AM $ 0.0223
-0.38%
$ 16.67 million $ 9.02 million
Apr 5, 12 AM $ 0.0223
-0.54%
$ 16.73 million $ 9.31 million
Apr 4, 11 PM $ 0.0225
+0.00%
$ 16.83 million $ 9.84 million