aixbt by Virtuals Historical Data

AIXBT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0252
+2.26%
$ 18.7 million $ 15.98 million
Jun 4, 2 AM $ 0.0246
-1.01%
$ 18.29 million $ 16.1 million
Jun 4, 1 AM $ 0.0249
-4.56%
$ 18.48 million $ 14.31 million
Jun 4, 12 AM $ 0.0261
-1.90%
$ 19.36 million $ 13.68 million
Jun 3, 11 PM $ 0.0266
-0.95%
$ 19.73 million $ 13.33 million
Jun 3, 10 PM $ 0.0268
-1.28%
$ 19.92 million $ 13.51 million
Jun 3, 9 PM $ 0.0272
+4.53%
$ 20.18 million $ 13.67 million
Jun 3, 8 PM $ 0.026
-1.71%
$ 19.31 million $ 13.31 million
Jun 3, 7 PM $ 0.0264
-1.84%
$ 19.64 million $ 13.07 million
Jun 3, 6 PM $ 0.0269
+0.10%
$ 20.01 million $ 13.4 million
Jun 3, 5 PM $ 0.0269
+0.26%
$ 19.99 million $ 13.26 million
Jun 3, 4 PM $ 0.0268
-1.83%
$ 19.94 million $ 12.99 million
Jun 3, 3 PM $ 0.0274
-2.03%
$ 20.32 million $ 12.56 million
Jun 3, 2 PM $ 0.0279
+0.05%
$ 20.74 million $ 13.33 million
Jun 3, 1 PM $ 0.0279
+1.54%
$ 20.73 million $ 14.22 million
Jun 3, 12 PM $ 0.0275
+0.88%
$ 20.41 million $ 14.48 million
Jun 3, 11 AM $ 0.0272
-1.19%
$ 20.23 million $ 15.2 million
Jun 3, 10 AM $ 0.0276
+1.21%
$ 20.48 million $ 15.07 million
Jun 3, 9 AM $ 0.0272
+0.63%
$ 20.23 million $ 14.83 million
Jun 3, 8 AM $ 0.0271
+0.28%
$ 20.11 million $ 14.69 million
Jun 3, 7 AM $ 0.027
+0.40%
$ 20.05 million $ 14.7 million
Jun 3, 6 AM $ 0.0269
+0.17%
$ 19.97 million $ 15.54 million
Jun 3, 5 AM $ 0.0268
+2.33%
$ 19.93 million $ 15.6 million
Jun 3, 4 AM $ 0.0262
+2.74%
$ 19.48 million $ 15.45 million
Jun 3, 3 AM $ 0.0255
-2.94%
$ 18.96 million $ 15.26 million
Jun 3, 2 AM $ 0.0263
-0.67%
$ 19.54 million $ 14.74 million
Jun 3, 1 AM $ 0.0265
+0.02%
$ 19.67 million $ 15.01 million
Jun 3, 12 AM $ 0.0265
+1.46%
$ 19.66 million $ 15.14 million
Jun 2, 11 PM $ 0.0261
-0.06%
$ 19.38 million $ 14.99 million
Jun 2, 10 PM $ 0.0261
-3.11%
$ 19.39 million $ 14.62 million
Jun 2, 9 PM $ 0.0269
-0.63%
$ 20.01 million $ 14.57 million
Jun 2, 8 PM $ 0.0271
+1.04%
$ 20.14 million $ 14.52 million
Jun 2, 7 PM $ 0.0268
-0.71%
$ 19.93 million $ 14.48 million
Jun 2, 6 PM $ 0.027
-1.18%
$ 20.08 million $ 14.2 million
Jun 2, 5 PM $ 0.0273
+0.33%
$ 20.32 million $ 13.25 million
Jun 2, 4 PM $ 0.0273
+1.28%
$ 20.25 million $ 14.67 million
Jun 2, 3 PM $ 0.0269
-1.61%
$ 19.99 million $ 13.1 million
Jun 2, 2 PM $ 0.0274
-3.63%
$ 20.32 million $ 13.83 million
Jun 2, 1 PM $ 0.0284
-0.48%
$ 21.09 million $ 13.12 million
Jun 2, 12 PM $ 0.0285
+2.22%
$ 21.19 million $ 12.95 million
Jun 2, 11 AM $ 0.0279
-0.21%
$ 20.73 million $ 12.33 million
Jun 2, 10 AM $ 0.028
+1.47%
$ 20.77 million $ 12.29 million
Jun 2, 9 AM $ 0.0276
-1.00%
$ 20.47 million $ 12.37 million
Jun 2, 8 AM $ 0.0278
-0.54%
$ 20.68 million $ 12.66 million
Jun 2, 7 AM $ 0.028
+0.32%
$ 20.79 million $ 12.81 million
Jun 2, 6 AM $ 0.0279
-0.74%
$ 20.73 million $ 12.11 million
Jun 2, 5 AM $ 0.0281
-1.41%
$ 20.88 million $ 12.13 million
Jun 2, 4 AM $ 0.0285
-0.83%
$ 21.18 million $ 12.11 million
Jun 2, 3 AM $ 0.0287
+0.82%
$ 21.36 million $ 12.24 million
Jun 2, 2 AM $ 0.0285
+0.57%
$ 21.18 million $ 12.69 million