aixbt by Virtuals Historical Data

AIXBT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0282
+0.74%
$ 20.96 million $ 8.16 million
May 31, 12 AM $ 0.028
-0.87%
$ 20.81 million $ 9.41 million
May 30, 11 PM $ 0.0283
+0.27%
$ 20.99 million $ 9.14 million
May 30, 10 PM $ 0.0282
-1.59%
$ 20.94 million $ 9.15 million
May 30, 9 PM $ 0.0286
+0.33%
$ 21.29 million $ 9.25 million
May 30, 8 PM $ 0.0286
-0.23%
$ 21.22 million $ 9.62 million
May 30, 7 PM $ 0.0286
-0.36%
$ 21.27 million $ 9.84 million
May 30, 6 PM $ 0.0287
+0.57%
$ 21.34 million $ 10.05 million
May 30, 5 PM $ 0.0286
-0.71%
$ 21.22 million $ 10.47 million
May 30, 4 PM $ 0.0288
+0.03%
$ 21.37 million $ 10.72 million
May 30, 3 PM $ 0.0288
+0.32%
$ 21.37 million $ 11.23 million
May 30, 2 PM $ 0.0287
+0.56%
$ 21.3 million $ 11.57 million
May 30, 1 PM $ 0.0285
-0.35%
$ 21.18 million $ 11.99 million
May 30, 12 PM $ 0.0286
-0.28%
$ 21.26 million $ 12 million
May 30, 11 AM $ 0.0287
-0.03%
$ 21.32 million $ 12.34 million
May 30, 10 AM $ 0.0287
+0.10%
$ 21.32 million $ 12.47 million
May 30, 9 AM $ 0.0287
+0.09%
$ 21.3 million $ 12.66 million
May 30, 8 AM $ 0.0286
-0.13%
$ 21.28 million $ 13.09 million
May 30, 7 AM $ 0.0287
+0.20%
$ 21.31 million $ 13.6 million
May 30, 6 AM $ 0.0286
-0.45%
$ 21.27 million $ 13.75 million
May 30, 5 AM $ 0.0288
+0.39%
$ 21.36 million $ 13.9 million
May 30, 4 AM $ 0.0286
-0.80%
$ 21.28 million $ 13.72 million
May 30, 3 AM $ 0.0289
-1.27%
$ 21.45 million $ 13.46 million
May 30, 2 AM $ 0.0292
+0.14%
$ 21.73 million $ 13.46 million
May 30, 1 AM $ 0.0292
+2.94%
$ 21.7 million $ 13.55 million
May 30, 12 AM $ 0.0284
+0.58%
$ 21.08 million $ 12.45 million
May 29, 11 PM $ 0.0282
-0.54%
$ 20.96 million $ 12.61 million
May 29, 10 PM $ 0.0284
+0.62%
$ 21.07 million $ 12.55 million
May 29, 9 PM $ 0.0282
+0.08%
$ 20.94 million $ 12.53 million
May 29, 8 PM $ 0.0282
+0.76%
$ 20.92 million $ 12.22 million
May 29, 7 PM $ 0.028
+0.27%
$ 20.77 million $ 12.47 million
May 29, 6 PM $ 0.0279
-1.68%
$ 20.71 million $ 12.43 million
May 29, 5 PM $ 0.0284
-0.52%
$ 21.06 million $ 12.19 million
May 29, 4 PM $ 0.0285
+0.28%
$ 21.17 million $ 12.11 million
May 29, 3 PM $ 0.0284
+2.72%
$ 21.12 million $ 11.68 million
May 29, 2 PM $ 0.0277
+0.05%
$ 20.56 million $ 11.22 million
May 29, 1 PM $ 0.0277
+0.14%
$ 20.55 million $ 11.24 million
May 29, 12 PM $ 0.0276
-1.70%
$ 20.52 million $ 11.22 million
May 29, 11 AM $ 0.0281
-1.09%
$ 20.87 million $ 11.11 million
May 29, 10 AM $ 0.0284
-0.77%
$ 21.1 million $ 11.08 million
May 29, 9 AM $ 0.0286
+1.03%
$ 21.27 million $ 11.06 million
May 29, 8 AM $ 0.0283
-0.15%
$ 21.05 million $ 10.89 million
May 29, 7 AM $ 0.0284
+2.11%
$ 21.09 million $ 10.68 million
May 29, 6 AM $ 0.0278
+0.82%
$ 20.66 million $ 10.72 million
May 29, 5 AM $ 0.0276
-0.45%
$ 20.49 million $ 10.72 million
May 29, 4 AM $ 0.0277
+0.11%
$ 20.58 million $ 11.1 million
May 29, 3 AM $ 0.0277
-0.76%
$ 20.56 million $ 11.84 million
May 29, 2 AM $ 0.0279
-0.18%
$ 20.72 million $ 12.83 million
May 29, 1 AM $ 0.0279
+0.82%
$ 20.75 million $ 12.74 million
May 29, 12 AM $ 0.0277
+1.79%
$ 20.59 million $ 12.7 million