aixbt by Virtuals Historical Data

AIXBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0214
-0.16%
$ 16.34 million $ 10.29 million
Apr 2, 10 PM $ 0.0215
+0.66%
$ 16.37 million $ 10.51 million
Apr 2, 9 PM $ 0.0213
-0.57%
$ 16.26 million $ 10.57 million
Apr 2, 8 PM $ 0.0214
+0.28%
$ 16.36 million $ 10.69 million
Apr 2, 7 PM $ 0.0214
-0.53%
$ 16.31 million $ 10.63 million
Apr 2, 6 PM $ 0.0215
+0.55%
$ 16.4 million $ 10.76 million
Apr 2, 5 PM $ 0.0214
-0.81%
$ 16.31 million $ 10.77 million
Apr 2, 4 PM $ 0.0215
+0.08%
$ 16.44 million $ 10.73 million
Apr 2, 3 PM $ 0.0215
+0.36%
$ 16.43 million $ 10.6 million
Apr 2, 2 PM $ 0.0215
+0.36%
$ 16.37 million $ 10.32 million
Apr 2, 1 PM $ 0.0214
-1.58%
$ 16.31 million $ 10.03 million
Apr 2, 12 PM $ 0.0217
-0.09%
$ 16.57 million $ 9.68 million
Apr 2, 11 AM $ 0.0217
-1.49%
$ 16.58 million $ 9.81 million
Apr 2, 10 AM $ 0.0221
+0.07%
$ 16.84 million $ 9.52 million
Apr 2, 9 AM $ 0.0221
-0.86%
$ 16.82 million $ 9.31 million
Apr 2, 8 AM $ 0.0222
-0.22%
$ 16.95 million $ 9.47 million
Apr 2, 7 AM $ 0.0223
+0.12%
$ 16.99 million $ 9.5 million
Apr 2, 6 AM $ 0.0222
+0.29%
$ 16.97 million $ 9.53 million
Apr 2, 5 AM $ 0.0222
+0.05%
$ 16.92 million $ 9.45 million
Apr 2, 4 AM $ 0.0222
-0.94%
$ 16.91 million $ 9.21 million
Apr 2, 3 AM $ 0.0224
-1.28%
$ 17.07 million $ 9.03 million
Apr 2, 2 AM $ 0.0227
-1.66%
$ 17.3 million $ 8.56 million
Apr 2, 1 AM $ 0.0231
-3.37%
$ 17.59 million $ 8.29 million
Apr 2, 12 AM $ 0.0238
+2.11%
$ 18.19 million $ 7.88 million
Apr 1, 11 PM $ 0.0233
+0.52%
$ 17.81 million $ 7.64 million
Apr 1, 10 PM $ 0.0232
-1.33%
$ 17.72 million $ 7.44 million
Apr 1, 9 PM $ 0.0235
+0.73%
$ 17.96 million $ 7.41 million
Apr 1, 8 PM $ 0.0234
+0.58%
$ 17.83 million $ 7.25 million
Apr 1, 7 PM $ 0.0232
+0.42%
$ 17.73 million $ 7.11 million
Apr 1, 6 PM $ 0.0231
-1.36%
$ 17.65 million $ 7.12 million
Apr 1, 5 PM $ 0.0235
-0.64%
$ 17.89 million $ 7.03 million
Apr 1, 4 PM $ 0.0236
+1.04%
$ 18.01 million $ 7.04 million
Apr 1, 3 PM $ 0.0234
-0.21%
$ 17.82 million $ 7.18 million
Apr 1, 2 PM $ 0.0234
+0.86%
$ 17.86 million $ 7.35 million
Apr 1, 1 PM $ 0.0232
-0.39%
$ 17.71 million $ 7.51 million
Apr 1, 12 PM $ 0.0233
+0.84%
$ 17.78 million $ 7.59 million
Apr 1, 11 AM $ 0.0231
-0.04%
$ 17.63 million $ 7.33 million
Apr 1, 10 AM $ 0.0231
-0.36%
$ 17.64 million $ 7.45 million
Apr 1, 9 AM $ 0.0232
-1.47%
$ 17.7 million $ 7.34 million
Apr 1, 8 AM $ 0.0235
+0.13%
$ 17.97 million $ 7.37 million
Apr 1, 7 AM $ 0.0235
+0.07%
$ 17.94 million $ 7.5 million
Apr 1, 6 AM $ 0.0235
+1.36%
$ 17.93 million $ 7.5 million
Apr 1, 5 AM $ 0.0232
+0.47%
$ 17.69 million $ 7.51 million
Apr 1, 4 AM $ 0.0231
-0.20%
$ 17.61 million $ 7.53 million
Apr 1, 3 AM $ 0.0231
+0.79%
$ 17.64 million $ 7.59 million
Apr 1, 2 AM $ 0.0229
-0.64%
$ 17.51 million $ 7.58 million
Apr 1, 1 AM $ 0.0231
-0.59%
$ 17.62 million $ 7.58 million
Apr 1, 12 AM $ 0.0232
+0.14%
$ 17.72 million $ 7.79 million
Mar 31, 11 PM $ 0.0232
+0.69%
$ 17.7 million $ 7.96 million
Mar 31, 10 PM $ 0.023
-1.00%
$ 17.58 million $ 7.97 million