aixbt by Virtuals Historical Data

AIXBT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0234
+0.45%
$ 17.84 million $ 7.07 million
Mar 29, 8 PM $ 0.0233
+0.86%
$ 17.76 million $ 7.18 million
Mar 29, 7 PM $ 0.0231
-0.03%
$ 17.61 million $ 7.38 million
Mar 29, 6 PM $ 0.0231
-0.26%
$ 17.62 million $ 7.6 million
Mar 29, 5 PM $ 0.0232
+0.25%
$ 17.66 million $ 7.81 million
Mar 29, 4 PM $ 0.0231
+0.19%
$ 17.62 million $ 8.42 million
Mar 29, 3 PM $ 0.0231
-0.46%
$ 17.59 million $ 10.27 million
Mar 29, 2 PM $ 0.0232
-0.14%
$ 17.67 million $ 10.2 million
Mar 29, 1 PM $ 0.0232
+0.11%
$ 17.69 million $ 10.37 million
Mar 29, 12 PM $ 0.0232
-0.35%
$ 17.67 million $ 10.39 million
Mar 29, 11 AM $ 0.0232
+0.36%
$ 17.73 million $ 10.38 million
Mar 29, 10 AM $ 0.0232
-0.81%
$ 17.67 million $ 10.41 million
Mar 29, 9 AM $ 0.0233
-0.24%
$ 17.81 million $ 10.69 million
Mar 29, 8 AM $ 0.0234
-0.39%
$ 17.86 million $ 10.76 million
Mar 29, 7 AM $ 0.0235
-0.76%
$ 17.93 million $ 10.98 million
Mar 29, 6 AM $ 0.0237
-0.73%
$ 18.06 million $ 11.18 million
Mar 29, 5 AM $ 0.0239
+0.13%
$ 18.2 million $ 11.33 million
Mar 29, 4 AM $ 0.0238
-0.54%
$ 18.17 million $ 11.37 million
Mar 29, 3 AM $ 0.0239
+1.15%
$ 18.27 million $ 11.64 million
Mar 29, 2 AM $ 0.0237
+0.46%
$ 18.06 million $ 11.51 million
Mar 29, 1 AM $ 0.0236
+0.89%
$ 17.98 million $ 11.63 million
Mar 29, 12 AM $ 0.0234
-0.94%
$ 17.82 million $ 11.66 million
Mar 28, 11 PM $ 0.0236
-1.12%
$ 17.99 million $ 11.59 million
Mar 28, 10 PM $ 0.0238
+0.62%
$ 18.19 million $ 11.64 million
Mar 28, 9 PM $ 0.0237
-1.84%
$ 18.08 million $ 11.57 million
Mar 28, 8 PM $ 0.0241
-0.92%
$ 18.42 million $ 11.51 million
Mar 28, 7 PM $ 0.0244
-0.82%
$ 18.59 million $ 11.33 million
Mar 28, 6 PM $ 0.0246
+0.23%
$ 18.74 million $ 11.32 million
Mar 28, 5 PM $ 0.0245
-1.17%
$ 18.7 million $ 11.19 million
Mar 28, 4 PM $ 0.0248
+4.02%
$ 18.92 million $ 10.7 million
Mar 28, 3 PM $ 0.0238
+0.41%
$ 18.19 million $ 8.91 million
Mar 28, 2 PM $ 0.0237
-0.55%
$ 18.12 million $ 9.22 million
Mar 28, 1 PM $ 0.0239
+1.76%
$ 18.22 million $ 9.49 million
Mar 28, 12 PM $ 0.0235
-1.19%
$ 17.9 million $ 9.88 million
Mar 28, 11 AM $ 0.0237
+0.26%
$ 18.12 million $ 10.41 million
Mar 28, 10 AM $ 0.0237
-0.22%
$ 18.07 million $ 11.91 million
Mar 28, 9 AM $ 0.0237
+0.47%
$ 18.11 million $ 12.99 million
Mar 28, 8 AM $ 0.0236
-0.49%
$ 18.03 million $ 13.52 million
Mar 28, 7 AM $ 0.0237
+2.04%
$ 18.11 million $ 13.5 million
Mar 28, 6 AM $ 0.0233
+0.54%
$ 17.75 million $ 13.38 million
Mar 28, 5 AM $ 0.0231
+0.61%
$ 17.66 million $ 13.51 million
Mar 28, 4 AM $ 0.023
-0.55%
$ 17.55 million $ 13.52 million
Mar 28, 3 AM $ 0.0231
-0.40%
$ 17.65 million $ 13.44 million
Mar 28, 2 AM $ 0.0232
-0.31%
$ 17.72 million $ 13.4 million
Mar 28, 1 AM $ 0.0233
-1.99%
$ 17.77 million $ 13.37 million
Mar 28, 12 AM $ 0.0238
+0.03%
$ 18.13 million $ 13.14 million
Mar 27, 11 PM $ 0.0238
-0.81%
$ 18.13 million $ 13.09 million
Mar 27, 10 PM $ 0.024
-0.80%
$ 18.28 million $ 13.01 million
Mar 27, 9 PM $ 0.0242
-0.54%
$ 18.42 million $ 13.02 million
Mar 27, 8 PM $ 0.0243
+0.24%
$ 18.53 million $ 13 million