Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0238
-1.77%
$18.13 million $13.09 million
Mar 26, 2026 $0.0242
-6.44%
$18.46 million $8.74 million
Mar 25, 2026 $0.0259
+4.08%
$19.73 million $13.75 million
Mar 24, 2026 $0.0248
+0.78%
$18.95 million $7.99 million
Mar 23, 2026 $0.0246
+3.73%
$18.79 million $8.52 million
Mar 22, 2026 $0.0238
-7.14%
$18.13 million $8.73 million
Mar 21, 2026 $0.0256
+3.50%
$19.49 million $13.54 million
Mar 20, 2026 $0.0247
+5.84%
$18.88 million $12.25 million
Mar 19, 2026 $0.0234
-5.18%
$17.81 million $9.08 million
Mar 18, 2026 $0.0246
-6.10%
$18.81 million $10.68 million
Mar 17, 2026 $0.0262
-7.36%
$20.01 million $13 million
Mar 16, 2026 $0.0283
+10.22%
$21.63 million $17.88 million
Mar 15, 2026 $0.0257
+0.35%
$19.59 million $12.52 million
Mar 14, 2026 $0.0256
-3.40%
$19.52 million $10.9 million
Mar 13, 2026 $0.0265
-3.26%
$20.19 million $16.32 million
Mar 12, 2026 $0.0274
+0.83%
$20.88 million $16.09 million
Mar 11, 2026 $0.0272
+10.54%
$27.03 million $20.6 million
Mar 10, 2026 $0.0246
-3.01%
$24.5 million $12.44 million
Mar 9, 2026 $0.0253
+7.94%
$25.29 million $18.18 million
Mar 8, 2026 $0.0235
-2.75%
$23.44 million $13.34 million
Mar 7, 2026 $0.0241
-8.48%
$24.1 million $11.44 million
Mar 6, 2026 $0.0264
-6.19%
$26.33 million $18.08 million
Mar 5, 2026 $0.0281
-4.46%
$28.07 million $27.83 million
Mar 4, 2026 $0.0294
+2.50%
$29.38 million $43.1 million
Mar 3, 2026 $0.0287
+25.24%
$28.66 million $50.24 million
Mar 2, 2026 $0.0229
+12.44%
$22.88 million $27.85 million
Mar 1, 2026 $0.0204
-5.93%
$20.35 million $10.19 million
Feb 28, 2026 $0.0217
+0.39%
$21.64 million $13.39 million
Feb 27, 2026 $0.0216
+8.21%
$21.55 million $43.23 million
Feb 26, 2026 $0.0199
-2.53%
$19.91 million $5.25 million
Feb 25, 2026 $0.0204
+10.33%
$20.43 million $9.55 million
Feb 24, 2026 $0.0185
+0.86%
$18.51 million $4.57 million
Feb 23, 2026 $0.0184
-4.08%
$18.36 million $5.47 million
Feb 22, 2026 $0.0192
-3.73%
$19.13 million $4.29 million
Feb 21, 2026 $0.0199
-3.27%
$19.88 million $5.22 million
Feb 20, 2026 $0.0206
+3.11%
$20.55 million $6 million
Feb 19, 2026 $0.0199
-0.68%
$19.93 million $5.62 million
Feb 18, 2026 $0.0201
-5.00%
$20.06 million $6.65 million
Feb 17, 2026 $0.0211
-3.04%
$21.12 million $8.38 million
Feb 16, 2026 $0.0218
+4.54%
$21.76 million $9.54 million
Feb 15, 2026 $0.0209
-8.79%
$20.85 million $10.21 million
Feb 14, 2026 $0.0229
+9.71%
$22.84 million $13.56 million
Feb 13, 2026 $0.0208
+3.50%
$20.82 million $7.29 million
Feb 12, 2026 $0.0201
+5.23%
$20.12 million $8.47 million
Feb 11, 2026 $0.0191
-0.05%
$19.1 million $5.62 million
Feb 10, 2026 $0.0191
-4.06%
$19.13 million $7.27 million
Feb 9, 2026 $0.02
-2.53%
$19.94 million $6.94 million
Feb 8, 2026 $0.0205
-3.97%
$20.46 million $5.61 million
Feb 7, 2026 $0.0213
-1.33%
$21.3 million $6.36 million
Feb 6, 2026 $0.0216
+7.85%
$21.59 million $12.87 million