Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.02
-17.06%
$20.02 million $12.15 million
Feb 4, 2026 $0.0242
+1.70%
$24.13 million $7.35 million
Feb 3, 2026 $0.0238
-3.22%
$23.73 million $8.89 million
Feb 2, 2026 $0.0245
+3.34%
$24.52 million $9.52 million
Feb 1, 2026 $0.0238
-6.27%
$23.73 million $9.22 million
Jan 31, 2026 $0.0253
-9.40%
$25.31 million $14.57 million
Jan 30, 2026 $0.028
+1.37%
$27.94 million $15.54 million
Jan 29, 2026 $0.0276
-11.70%
$27.56 million $15.89 million
Jan 28, 2026 $0.0313
+2.03%
$31.22 million $12.58 million
Jan 27, 2026 $0.0306
+0.73%
$30.6 million $8.83 million
Jan 26, 2026 $0.0304
+4.31%
$30.38 million $10.52 million
Jan 25, 2026 $0.0292
-8.36%
$29.12 million $18.92 million
Jan 24, 2026 $0.0318
+8.87%
$31.78 million $21.68 million
Jan 23, 2026 $0.0292
+0.21%
$29.18 million $15.68 million
Jan 22, 2026 $0.0292
-1.96%
$29.13 million $8.65 million
Jan 21, 2026 $0.0297
+6.21%
$29.71 million $11.66 million
Jan 20, 2026 $0.028
-7.37%
$27.97 million $9.59 million
Jan 19, 2026 $0.0302
-4.10%
$30.2 million $15.55 million
Jan 18, 2026 $0.0315
-7.52%
$31.48 million $12.53 million
Jan 17, 2026 $0.0341
-3.58%
$34.05 million $10.24 million
Jan 16, 2026 $0.0354
+3.36%
$35.31 million $12.18 million
Jan 15, 2026 $0.0342
-6.59%
$34.17 million $14.47 million
Jan 14, 2026 $0.0366
-4.73%
$36.58 million $17.05 million
Jan 13, 2026 $0.0384
+7.75%
$38.43 million $16.38 million
Jan 12, 2026 $0.0357
-3.68%
$35.64 million $15.22 million
Jan 11, 2026 $0.037
+0.89%
$36.98 million $27.32 million
Jan 10, 2026 $0.0367
-2.15%
$36.68 million $9.66 million
Jan 9, 2026 $0.0375
+2.10%
$37.48 million $14.87 million
Jan 8, 2026 $0.0367
-3.04%
$36.71 million $49.82 million
Jan 7, 2026 $0.0379
-9.15%
$37.85 million $17.61 million
Jan 6, 2026 $0.0417
-1.45%
$41.67 million $24.39 million
Jan 5, 2026 $0.0423
+3.42%
$42.29 million $41.74 million
Jan 4, 2026 $0.0409
-2.91%
$40.89 million $22.79 million
Jan 3, 2026 $0.0422
-5.25%
$42.11 million $25.78 million
Jan 2, 2026 $0.0445
+10.92%
$44.44 million $41.05 million
Jan 1, 2026 $0.0401
+18.83%
$40.06 million $54.09 million
Dec 31, 2025 $0.0339
+13.40%
$33.71 million $38.81 million
Dec 30, 2025 $0.0299
-2.02%
$29.9 million $12.05 million
Dec 29, 2025 $0.0307
-2.09%
$30.53 million $12.92 million
Dec 28, 2025 $0.0312
-3.99%
$31.28 million $13.42 million
Dec 27, 2025 $0.0323
+1.72%
$32.47 million $37.06 million
Dec 26, 2025 $0.0313
+7.49%
$31.71 million $28.83 million
Dec 25, 2025 $0.0292
+1.33%
$29.12 million $12.45 million
Dec 24, 2025 $0.0291
+4.33%
$28.75 million $18.03 million
Dec 23, 2025 $0.028
-2.73%
$27.85 million $9.41 million
Dec 22, 2025 $0.0289
-1.08%
$28.74 million $12.18 million
Dec 21, 2025 $0.0293
-7.72%
$29.15 million $20.93 million
Dec 20, 2025 $0.0314
+8.87%
$31.83 million $30.54 million
Dec 19, 2025 $0.029
+9.74%
$28.85 million $16.69 million
Dec 18, 2025 $0.0267
-3.70%
$26.36 million $37.5 million