Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aixbt by Virtuals Historical Data

AIXBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.117
+7.85%
$117.21 million $41.68 million
Sep 7, 2025 $0.109
+3.61%
$108.71 million $31.16 million
Sep 6, 2025 $0.105
-0.05%
$104.92 million $15.98 million
Sep 5, 2025 $0.105
+4.84%
$104.93 million $27.42 million
Sep 4, 2025 $0.102
-3.68%
$100.15 million $20.26 million
Sep 3, 2025 $0.106
+3.85%
$105.38 million $38.53 million
Sep 2, 2025 $0.102
+7.39%
$101.88 million $25.89 million
Sep 1, 2025 $0.0948
-7.36%
$94.6 million $26 million
Aug 31, 2025 $0.104
-2.43%
$102.18 million $11.61 million
Aug 30, 2025 $0.106
+1.21%
$106.53 million $14.29 million
Aug 29, 2025 $0.105
-7.60%
$104.92 million $36.43 million
Aug 28, 2025 $0.114
+8.10%
$113.46 million $29.87 million
Aug 27, 2025 $0.105
-0.04%
$105.04 million $21.98 million
Aug 26, 2025 $0.105
+2.80%
$105.21 million $24.51 million
Aug 25, 2025 $0.101
-11.76%
$102.14 million $38.07 million
Aug 24, 2025 $0.115
-4.33%
$114.7 million $35.51 million
Aug 23, 2025 $0.12
-1.50%
$120.29 million $31.82 million
Aug 22, 2025 $0.121
+12.47%
$122.22 million $44.24 million
Aug 21, 2025 $0.108
-4.51%
$107.08 million $20.77 million
Aug 20, 2025 $0.114
+5.99%
$112.9 million $29.45 million
Aug 19, 2025 $0.109
-5.33%
$106.93 million $35.84 million
Aug 18, 2025 $0.115
-4.85%
$114.54 million $35.31 million
Aug 17, 2025 $0.121
+2.68%
$120.39 million $26.39 million
Aug 16, 2025 $0.117
+1.62%
$117.23 million $16.25 million
Aug 15, 2025 $0.115
-0.90%
$115.36 million $29.88 million
Aug 14, 2025 $0.117
-13.66%
$116.41 million $52.21 million
Aug 13, 2025 $0.135
+0.71%
$134.88 million $45 million
Aug 12, 2025 $0.134
+7.63%
$133.9 million $47.95 million
Aug 11, 2025 $0.125
-11.78%
$124.41 million $49.06 million
Aug 10, 2025 $0.141
+4.44%
$141.03 million $51.58 million
Aug 9, 2025 $0.135
+5.67%
$134.96 million $42.3 million
Aug 8, 2025 $0.128
-0.53%
$127.79 million $34.74 million
Aug 7, 2025 $0.129
+7.35%
$128.48 million $56.93 million
Aug 6, 2025 $0.12
+6.27%
$119.68 million $31.76 million
Aug 5, 2025 $0.113
-9.53%
$112.61 million $28.52 million
Aug 4, 2025 $0.125
+3.31%
$124.48 million $20.34 million
Aug 3, 2025 $0.121
+5.26%
$120.49 million $23.99 million
Aug 2, 2025 $0.115
-2.11%
$114.93 million $24.21 million
Aug 1, 2025 $0.117
-5.69%
$117.83 million $42.2 million
Jul 31, 2025 $0.124
-6.38%
$123.42 million $27.61 million
Jul 30, 2025 $0.132
-1.62%
$131.84 million $35.91 million
Jul 29, 2025 $0.134
-2.74%
$134 million $39.72 million
Jul 28, 2025 $0.138
-8.77%
$137.75 million $47.67 million
Jul 27, 2025 $0.151
+3.22%
$150.99 million $32.83 million
Jul 26, 2025 $0.146
-0.77%
$146.29 million $27.75 million
Jul 25, 2025 $0.148
-0.13%
$147.42 million $64.12 million
Jul 24, 2025 $0.148
-9.71%
$147.61 million $92.81 million
Jul 23, 2025 $0.164
-6.10%
$163.49 million $107.8 million
Jul 22, 2025 $0.174
-2.94%
$174.12 million $92.33 million
Jul 21, 2025 $0.18
+4.28%
$179.39 million $82.42 million