Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aixbt by Virtuals Historical Data

AIXBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.172
+2.30%
$172.03 million $64.6 million
Jul 19, 2025 $0.168
+0.69%
$168.17 million $43.7 million
Jul 18, 2025 $0.167
-1.71%
$167.02 million $91.66 million
Jul 17, 2025 $0.17
+5.70%
$169.93 million $160.94 million
Jul 16, 2025 $0.161
+1.12%
$160.76 million $87.25 million
Jul 15, 2025 $0.159
+4.09%
$158.98 million $98.45 million
Jul 14, 2025 $0.153
+3.75%
$152.73 million $132.73 million
Jul 13, 2025 $0.147
+1.22%
$147.21 million $59.66 million
Jul 12, 2025 $0.146
-2.56%
$145.43 million $57.96 million
Jul 11, 2025 $0.149
-2.09%
$149.25 million $110.29 million
Jul 10, 2025 $0.15
+3.58%
$150.64 million $97.83 million
Jul 9, 2025 $0.145
+13.89%
$144.64 million $114.39 million
Jul 8, 2025 $0.127
+0.58%
$127 million $49.51 million
Jul 7, 2025 $0.126
-5.03%
$126.27 million $53.34 million
Jul 6, 2025 $0.133
+1.62%
$132.96 million $35.64 million
Jul 5, 2025 $0.131
+0.66%
$130.85 million $52.15 million
Jul 4, 2025 $0.13
-2.29%
$129.99 million $41.37 million
Jul 3, 2025 $0.133
-0.68%
$133.04 million $57.08 million
Jul 2, 2025 $0.134
+9.65%
$133.95 million $60.58 million
Jul 1, 2025 $0.121
-7.75%
$122.13 million $37.42 million
Jun 30, 2025 $0.132
-5.58%
$131.49 million $61.26 million
Jun 29, 2025 $0.139
+2.96%
$139.26 million $47.97 million
Jun 28, 2025 $0.135
+5.70%
$135.26 million $35.17 million
Jun 27, 2025 $0.128
-0.85%
$127.97 million $42.31 million
Jun 26, 2025 $0.129
-1.66%
$129.06 million $51.62 million
Jun 25, 2025 $0.131
-7.04%
$131.24 million $62.52 million
Jun 24, 2025 $0.141
-0.93%
$141.17 million $87.23 million
Jun 23, 2025 $0.143
+21.25%
$142.48 million $120.97 million
Jun 22, 2025 $0.118
-4.12%
$117.51 million $70.47 million
Jun 21, 2025 $0.123
-8.79%
$122.54 million $48.35 million
Jun 20, 2025 $0.135
-7.90%
$134.36 million $62.39 million
Jun 19, 2025 $0.146
-4.20%
$145.88 million $37.49 million
Jun 18, 2025 $0.152
-0.08%
$152.28 million $67.55 million
Jun 17, 2025 $0.153
-9.06%
$152.41 million $86.26 million
Jun 16, 2025 $0.168
-3.54%
$167.58 million $81.42 million
Jun 15, 2025 $0.174
+4.64%
$173.73 million $55.96 million
Jun 14, 2025 $0.166
-4.13%
$166.02 million $51.16 million
Jun 13, 2025 $0.173
+1.67%
$173.2 million $123.24 million
Jun 12, 2025 $0.17
-7.34%
$170.31 million $98.26 million
Jun 11, 2025 $0.184
-6.80%
$183.8 million $92.53 million
Jun 10, 2025 $0.197
+1.79%
$197.21 million $87.26 million
Jun 9, 2025 $0.194
+9.59%
$193.73 million $87.6 million
Jun 8, 2025 $0.177
+1.36%
$176.78 million $52.73 million
Jun 7, 2025 $0.175
+0.95%
$174.41 million $41.95 million
Jun 6, 2025 $0.173
+2.54%
$172.76 million $76.09 million
Jun 5, 2025 $0.169
-3.41%
$168.45 million $125.88 million
Jun 4, 2025 $0.175
-4.61%
$174.39 million $58.22 million
Jun 3, 2025 $0.183
-4.51%
$182.79 million $78.56 million
Jun 2, 2025 $0.192
-3.17%
$191.42 million $97.06 million
Jun 1, 2025 $0.198
+4.10%
$197.65 million $93.48 million