aixbt by Virtuals Historical Data

AIXBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.723
+8.65%
$ 722.31 million $ 358.54 million
Jan 19, 2025 $ 0.666
-9.09%
$ 665.21 million $ 490.66 million
Jan 18, 2025 $ 0.733
-4.74%
$ 731.92 million $ 279.38 million
Jan 17, 2025 $ 0.769
-4.97%
$ 768.27 million $ 314.78 million
Jan 16, 2025 $ 0.809
-7.51%
$ 808.33 million $ 569.38 million
Jan 15, 2025 $ 0.875
+36.43%
$ 874.02 million $ 697.4 million
Jan 14, 2025 $ 0.641
+48.47%
$ 640.73 million $ 411.36 million
Jan 13, 2025 $ 0.432
-4.50%
$ 431.6 million $ 178.3 million
Jan 12, 2025 $ 0.452
-9.03%
$ 451.94 million $ 95.86 million
Jan 11, 2025 $ 0.497
-1.71%
$ 496.77 million $ 132.09 million
Jan 10, 2025 $ 0.506
+28.72%
$ 505.4 million $ 340.5 million
Jan 9, 2025 $ 0.393
-9.97%
$ 392.62 million $ 64.04 million
Jan 8, 2025 $ 0.437
-8.11%
$ 436.11 million $ 70.47 million
Jan 7, 2025 $ 0.475
-13.48%
$ 474.64 million $ 69.56 million
Jan 6, 2025 $ 0.549
+11.67%
$ 548.41 million $ 82.47 million
Jan 5, 2025 $ 0.492
-3.93%
$ 491.09 million $ 47.19 million
Jan 4, 2025 $ 0.512
-1.36%
$ 511.19 million $ 67.8 million
Jan 3, 2025 $ 0.519
+2.29%
$ 518.3 million $ 67.71 million
Jan 2, 2025 $ 0.507
-11.45%
$ 506.66 million $ 101.32 million
Jan 1, 2025 $ 0.573
-5.70%
$ 572.18 million $ 93.32 million
Dec 31, 2024 $ 0.607
+13.38%
$ 606.74 million $ 95.48 million
Dec 30, 2024 $ 0.536
+6.96%
$ 535.13 million $ 78.01 million
Dec 29, 2024 $ 0.501
+20.48%
$ 500.35 million $ 73.56 million
Dec 28, 2024 $ 0.416
+15.38%
$ 416 million $ 44.74 million
Dec 27, 2024 $ 0.36
+2.17%
$ 359.73 million $ 29.68 million
Dec 26, 2024 $ 0.352
-0.99%
$ 352.08 million $ 40.27 million
Dec 25, 2024 $ 0.355
+15.83%
$ 354.25 million $ 44.79 million
Dec 24, 2024 $ 0.306
-8.44%
$ 305.83 million $ 42.39 million
Dec 23, 2024 $ 0.334
+21.88%
$ 333.96 million $ 52 million
Dec 22, 2024 $ 0.274
-9.28%
$ 274 million $ 48.51 million
Dec 21, 2024 $ 0.303
-12.24%
$ 302.82 million $ 102.79 million
Dec 20, 2024 $ 0.347
+32.82%
$ 346.72 million $ 65.17 million
Dec 19, 2024 $ 0.261
+12.94%
$ 260.57 million $ 26.63 million
Dec 18, 2024 $ 0.231
+1.57%
$ 230.59 million $ 42.61 million
Dec 17, 2024 $ 0.227
-5.66%
$ 227.16 million $ 19.35 million
Dec 16, 2024 $ 0.241
-21.13%
$ 240.78 million $ 27.36 million
Dec 15, 2024 $ 0.305
+23.25%
$ 305.2 million $ 28.57 million
Dec 14, 2024 $ 0.248
+8.56%
$ 247.53 million $ 27.47 million
Dec 13, 2024 $ 0.228
+21.48%
$ 228.02 million $ 25.35 million
Dec 12, 2024 $ 0.188
-15.02%
$ 187.9 million $ 21.26 million
Dec 11, 2024 $ 0.221
+17.70%
$ 221.11 million $ 19.13 million
Dec 10, 2024 $ 0.188
+19.73%
$ 187.87 million $ 12.84 million
Dec 9, 2024 $ 0.157
-13.88%
$ 156.91 million $ 18.46 million
Dec 8, 2024 $ 0.182
-7.18%
$ 182.25 million $ 20.33 million
Dec 7, 2024 $ 0.196
-10.65%
$ 196.33 million $ 18.85 million
Dec 6, 2024 $ 0.22
+3.22%
$ 219.52 million $ 22.12 million
Dec 5, 2024 $ 0.213
+0.28%
$ 212.62 million $ 27.44 million
Dec 4, 2024 $ 0.212
-24.40%
$ 212.32 million $ 11.54 million
Dec 3, 2024 $ 0.281
+26.56%
$ 280.85 million $ 45.05 million
Dec 2, 2024 $ 0.222
+11.71%
$ 221.92 million $ 25.24 million