Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.00429
-33.88%
$29.57 million $30.39 million
May 17, 2024 $0.00648
-11.23%
$44.69 million $49.94 million
May 16, 2024 $0.0073
-32.95%
$50.35 million $71.93 million
May 15, 2024 $0.0109
-26.74%
$75.09 million $89.67 million
May 14, 2024 $0.0149
+55.97%
$102.5 million $44.61 million
May 13, 2024 $0.00952
+1.79K%
$65.7 million $41.48 million
May 12, 2024 $0.000504
+1.12%
$3.48 million $857,461
May 11, 2024 $0.000498
-9.58%
$3.44 million $370,582
May 10, 2024 $0.000551
-9.38%
$3.8 million $1 million
May 9, 2024 $0.00061
+29.49%
$4.21 million $1.06 million
May 8, 2024 $0.000471
-9.92%
$3.25 million $738,357
May 7, 2024 $0.000522
-20.35%
$3.6 million $860,096
May 6, 2024 $0.000656
+13.35%
$4.52 million $996,329
May 5, 2024 $0.000578
+10.15%
$3.99 million $1.14 million
May 4, 2024 $0.000525
-4.68%
$3.62 million $1.06 million
May 3, 2024 $0.000551
+10.30%
$3.8 million $1.27 million
May 2, 2024 $0.000497
+7.12%
$3.43 million $948,237
May 1, 2024 $0.000469
+5.53%
$3.2 million $918,477
Apr 30, 2024 $0.000445
-7.05%
$3.07 million $882,291
Apr 29, 2024 $0.000478
-6.83%
$3.3 million $524,766
Apr 28, 2024 $0.000514
-4.76%
$3.54 million $652,379
Apr 27, 2024 $0.000539
-7.02%
$3.72 million $950,078
Apr 26, 2024 $0.00058
+3.73%
$4 million $785,746
Apr 25, 2024 $0.000559
-10.77%
$3.86 million $801,321
Apr 24, 2024 $0.000627
+8.19%
$4.32 million $890,102
Apr 23, 2024 $0.000579
-5.55%
$4 million $1.19 million
Apr 22, 2024 $0.000613
+13.28%
$4.23 million $1.08 million
Apr 21, 2024 $0.000541
-4.66%
$3.73 million $1.08 million
Apr 20, 2024 $0.000568
-5.26%
$3.92 million $1.12 million
Apr 19, 2024 $0.000592
-1.73%
$4.08 million $759,022
Apr 18, 2024 $0.000612
+17.14%
$4.22 million $721,097
Apr 17, 2024 $0.000523
-4.57%
$3.61 million $1.08 million
Apr 16, 2024 $0.000548
-5.51%
$3.78 million $1.13 million
Apr 15, 2024 $0.00058
-9.65%
$4 million $1.49 million
Apr 14, 2024 $0.000643
+19.75%
$4.44 million $878,977
Apr 13, 2024 $0.000539
-10.03%
$3.72 million $1.15 million
Apr 12, 2024 $0.000594
-38.79%
$4.1 million $1.57 million
Apr 11, 2024 $0.000971
+74.88%
$6.7 million $2.53 million
Apr 10, 2024 $0.000555
+10.70%
$3.83 million $1.15 million
Apr 9, 2024 $0.000502
-19.35%
$3.46 million $716,356
Apr 8, 2024 $0.000618
+3.62%
$4.26 million $1.5 million
Apr 7, 2024 $0.000597
+16.88%
$4.12 million $841,937
Apr 6, 2024 $0.000511
+3.87%
$3.53 million $1.12 million
Apr 5, 2024 $0.000493
-27.01%
$3.4 million $1.4 million
Apr 4, 2024 $0.000675
-12.18%
$4.66 million $1.29 million
Apr 3, 2024 $0.000768
+5.94%
$5.3 million $1.65 million
Apr 2, 2024 $0.000725
-10.46%
$5 million $1.05 million
Apr 1, 2024 $0.000811
-21.05%
$5.59 million $1.26 million
Mar 31, 2024 $0.00103
+9.24%
$7.12 million $2.21 million
Mar 30, 2024 $0.000946
-11.15%
$6.52 million $1.89 million