Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $0.00106
-6.37%
$7.34 million $1.9 million
Mar 28, 2024 $0.00114
-7.47%
$7.85 million $1.42 million
Mar 27, 2024 $0.00123
-1.28%
$8.48 million $1.82 million
Mar 26, 2024 $0.00125
-16.61%
$8.6 million $2.73 million
Mar 25, 2024 $0.00149
+23.96%
$10.31 million $3.04 million
Mar 24, 2024 $0.00121
+1.82%
$8.32 million $1.44 million
Mar 23, 2024 $0.00119
-6.08%
$8.18 million $1.64 million
Mar 22, 2024 $0.00126
-11.26%
$8.71 million $1.82 million
Mar 21, 2024 $0.00142
-14.96%
$9.79 million $1.19 million
Mar 20, 2024 $0.00167
+29.74%
$11.51 million $1.96 million
Mar 19, 2024 $0.00129
-10.53%
$8.87 million $1.41 million
Mar 18, 2024 $0.00144
-21.22%
$9.92 million $1.99 million
Mar 17, 2024 $0.00182
+18.50%
$12.59 million $2.27 million
Mar 16, 2024 $0.00154
-17.20%
$10.62 million $3.09 million
Mar 15, 2024 $0.00186
-10.69%
$12.83 million $3.86 million
Mar 14, 2024 $0.00208
-18.61%
$14.36 million $4.46 million
Mar 13, 2024 $0.00256
+1.65%
$17.65 million $3.65 million
Mar 12, 2024 $0.00251
-10.26%
$17.34 million $2.62 million
Mar 11, 2024 $0.00282
-9.82%
$19.46 million $1.42 million
Mar 10, 2024 $0.00313
-5.51%
$21.58 million $1.79 million
Mar 9, 2024 $0.0033
+20.21%
$22.79 million $1.6 million
Mar 8, 2024 $0.00275
-5.61%
$18.96 million $1.46 million
Mar 7, 2024 $0.00291
-16.59%
$20.09 million $1.58 million
Mar 6, 2024 $0.00368
+49.98%
$25.4 million $947,415
Mar 5, 2024 $0.00245
-13.43%
$16.88 million $1.54 million
Mar 4, 2024 $0.00283
-15.50%
$19.5 million $656,129
Mar 3, 2024 $0.00334
-22.69%
$23.08 million $704,814
Mar 2, 2024 $0.00431
+14.69%
$29.75 million $927,109
Mar 1, 2024 $0.00378
+51.79%
$26.06 million $632,641
Feb 29, 2024 $0.00249
+16.18%
$17.17 million $1.02 million
Feb 28, 2024 $0.00214
+37.63%
$14.78 million $1.17 million
Feb 27, 2024 $0.00157
+11.61%
$10.86 million $850,783
Feb 26, 2024 $0.00142
+11.79%
$9.78 million $849,833
Feb 25, 2024 $0.00127
-33.33%
$8.74 million $505,045
Feb 24, 2024 $0.00189
+3.54%
$13.03 million $99,105
Feb 23, 2024 $0.00182
-16.51%
$12.58 million $673,907
Feb 22, 2024 $0.00218
-5.99%
$15.07 million $648,953
Feb 21, 2024 $0.00232
-14.71%
$16.03 million $752,669
Feb 20, 2024 $0.00279
+20.38%
$19.23 million $1.55 million
Feb 19, 2024 $0.00232
-21.56%
$15.98 million $1.56 million
Feb 18, 2024 $0.00295
+3.52%
$20.37 million $1.69 million
Feb 17, 2024 $0.00285
-27.92%
$19.68 million $1.8 million
Feb 16, 2024 $0.00396
+24.45%
$27.33 million $2.07 million
Feb 15, 2024 $0.00319
+27.62%
$22.02 million $1.29 million
Feb 14, 2024 $0.0025
-34.22%
$17.26 million $1.86 million
Feb 13, 2024 $0.00381
-60.03%
$26.32 million $2.47 million
Feb 12, 2024 $0.00933
+18.24%
$64.39 million $1.18 million
Feb 11, 2024 $0.00803
+3.04%
$55.38 million $1.1 million
Feb 10, 2024 $0.00779
+31.02%
$53.74 million $2.98 million
Feb 9, 2024 $0.00595
-26.37%
$41.02 million $2.81 million