Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GmeStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.000477
+2.84%
$3.28 million $435,978
Sep 13, 2026 $0.000464
-4.19%
$3.19 million $535,517
Sep 12, 2026 $0.000484
-5.37%
$3.33 million $683,137
Sep 11, 2026 $0.000512
+8.61%
$3.52 million $1.45 million
Sep 10, 2026 $0.000471
+5.27%
$3.24 million $570,843
Sep 9, 2026 $0.000447
+1.42%
$3.08 million $529,220
Sep 8, 2026 $0.000441
-3.09%
$3.04 million $485,819
Sep 7, 2026 $0.000455
-0.54%
$3.13 million $494,981
Sep 6, 2026 $0.000458
+1.79%
$3.15 million $618,245
Sep 5, 2026 $0.00045
+0.91%
$3.09 million $444,002
Sep 4, 2026 $0.000446
+0.74%
$3.07 million $592,342
Sep 3, 2026 $0.000443
+2.69%
$3.05 million $472,801
Sep 2, 2026 $0.000431
+0.23%
$2.97 million $446,200
Sep 1, 2026 $0.00043
-4.56%
$2.96 million $404,361
Aug 31, 2026 $0.000451
-6.60%
$3.1 million $421,418
Aug 30, 2026 $0.000481
+8.43%
$3.32 million $484,853
Aug 29, 2026 $0.000441
-5.58%
$3.05 million $537,931
Aug 28, 2026 $0.000467
-13.58%
$3.22 million $584,095
Aug 27, 2026 $0.000541
+24.72%
$3.72 million $592,664
Aug 26, 2026 $0.000434
-3.66%
$2.98 million $514,001
Aug 25, 2026 $0.00045
-5.98%
$3.1 million $469,677
Aug 24, 2026 $0.000479
+16.63%
$3.29 million $582,999
Aug 23, 2026 $0.000411
-1.84%
$2.82 million $464,294
Aug 22, 2026 $0.000418
-9.33%
$2.88 million $484,767
Aug 21, 2026 $0.000461
+22.71%
$3.17 million $562,878
Aug 20, 2026 $0.000375
-2.57%
$2.59 million $473,208
Aug 19, 2026 $0.000385
+7.99%
$2.65 million $471,844
Aug 18, 2026 $0.000357
+0.45%
$2.46 million $436,990
Aug 17, 2026 $0.000355
+3.35%
$2.44 million $446,481
Aug 16, 2026 $0.000344
-2.49%
$2.36 million $431,266
Aug 15, 2026 $0.000352
-0.36%
$2.43 million $444,796
Aug 14, 2026 $0.000354
-1.43%
$2.43 million $450,210
Aug 13, 2026 $0.000359
+2.41%
$2.47 million $430,982
Aug 12, 2026 $0.00035
-0.55%
$2.41 million $403,639
Aug 11, 2026 $0.000352
-4.06%
$2.42 million $450,741
Aug 10, 2026 $0.000367
-3.35%
$2.53 million $440,860
Aug 9, 2026 $0.00038
-1.30%
$2.61 million $450,101
Aug 8, 2026 $0.000385
-4.06%
$2.65 million $437,996
Aug 7, 2026 $0.000401
+0.37%
$2.76 million $444,626
Aug 6, 2026 $0.000399
-3.39%
$2.75 million $454,573
Aug 5, 2026 $0.000413
+2.94%
$2.85 million $432,160
Aug 4, 2026 $0.000401
-2.04%
$2.76 million $442,907
Aug 3, 2026 $0.00041
-8.09%
$2.82 million $436,382
Aug 2, 2026 $0.000445
+13.52%
$3.07 million $444,578
Aug 1, 2026 $0.000392
-6.73%
$2.7 million $393,307
Jul 31, 2026 $0.000421
+2.07%
$2.89 million $393,943
Jul 30, 2026 $0.000412
+0.13%
$2.84 million $368,366
Jul 29, 2026 $0.000412
-3.20%
$2.83 million $379,628
Jul 28, 2026 $0.000426
+9.19%
$2.93 million $418,134
Jul 27, 2026 $0.00039
-6.99%
$2.68 million $397,857