Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 6 PM $0.000398
-0.40%
$2.74 million $393,341
Nov 1, 5 PM $0.0004
+0.40%
$2.75 million $394,442
Nov 1, 4 PM $0.0004
+0.40%
$2.75 million $392,356
Nov 1, 3 PM $0.000399
-0.53%
$2.75 million $387,612
Nov 1, 2 PM $0.000401
+0.35%
$2.76 million $387,961
Nov 1, 1 PM $0.0004
+0.52%
$2.75 million $391,276
Nov 1, 12 PM $0.000398
-0.76%
$2.74 million $388,024
Nov 1, 11 AM $0.000401
-0.32%
$2.76 million $388,663
Nov 1, 10 AM $0.000402
-0.16%
$2.77 million $388,509
Nov 1, 9 AM $0.000403
-0.74%
$2.77 million $393,965
Nov 1, 8 AM $0.000406
+0.81%
$2.79 million $391,987
Nov 1, 7 AM $0.000403
+0.05%
$2.77 million $398,686
Nov 1, 6 AM $0.000403
-0.20%
$2.77 million $407,872
Nov 1, 5 AM $0.000403
-0.36%
$2.78 million $407,459
Nov 1, 4 AM $0.000405
+0.43%
$2.79 million $404,508
Nov 1, 3 AM $0.000403
+0.41%
$2.77 million $405,675
Nov 1, 2 AM $0.000402
+0.39%
$2.76 million $407,842
Nov 1, 1 AM $0.0004
+1.31%
$2.75 million $404,729
Nov 1, 12 AM $0.000395
+0.33%
$2.72 million $402,848
Oct 31, 11 PM $0.000394
-0.50%
$2.71 million $407,247
Oct 31, 10 PM $0.000396
-0.06%
$2.72 million $409,970
Oct 31, 9 PM $0.000396
-0.16%
$2.72 million $410,984
Oct 31, 8 PM $0.000397
+0.36%
$2.73 million $414,244
Oct 31, 7 PM $0.000395
-0.57%
$2.72 million $415,376
Oct 31, 6 PM $0.000397
+0.30%
$2.73 million $417,999
Oct 31, 5 PM $0.000396
-0.22%
$2.73 million $424,487
Oct 31, 4 PM $0.000398
+0.07%
$2.74 million $424,792
Oct 31, 3 PM $0.000397
-0.06%
$2.73 million $426,018
Oct 31, 2 PM $0.000397
+0.48%
$2.73 million $427,831
Oct 31, 1 PM $0.000396
-0.02%
$2.72 million $427,212
Oct 31, 12 PM $0.000396
-0.33%
$2.72 million $427,486
Oct 31, 11 AM $0.000397
+0.13%
$2.73 million $428,764
Oct 31, 10 AM $0.000396
-0.07%
$2.73 million $428,717
Oct 31, 9 AM $0.000397
+0.40%
$2.73 million $422,964
Oct 31, 8 AM $0.000395
-0.53%
$2.72 million $425,158
Oct 31, 7 AM $0.000397
-0.09%
$2.73 million $423,291
Oct 31, 6 AM $0.000398
+0.32%
$2.74 million $417,423
Oct 31, 5 AM $0.000397
+0.43%
$2.73 million $420,948
Oct 31, 4 AM $0.000395
-0.56%
$2.72 million $422,745
Oct 31, 3 AM $0.000397
-0.48%
$2.73 million $420,398
Oct 31, 2 AM $0.000399
+0.76%
$2.74 million $419,933
Oct 31, 1 AM $0.000396
-0.03%
$2.72 million $418,017
Oct 31, 12 AM $0.000396
+0.77%
$2.72 million $414,926
Oct 30, 11 PM $0.000392
+0.43%
$2.7 million $411,717
Oct 30, 10 PM $0.000391
+0.13%
$2.69 million $410,446
Oct 30, 9 PM $0.00039
+0.61%
$2.68 million $412,767
Oct 30, 8 PM $0.000388
+0.32%
$2.67 million $413,758
Oct 30, 7 PM $0.000386
+2.60%
$2.66 million $420,002
Oct 30, 6 PM $0.000376
-0.19%
$2.59 million $414,047
Oct 30, 5 PM $0.000377
-0.10%
$2.59 million $405,417