Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.00807
-1.73%
$55.71 million $4.68 million
Feb 7, 2024 $0.0107
-1.09%
$73.93 million $136,358
Feb 6, 2024 $0.0108
+74.71%
$74.2 million $674,942
Feb 5, 2024 $0.00631
+48.05%
$43.54 million $2.75 million
Feb 4, 2024 $0.00421
-37.75%
$29.06 million $1.24 million
Feb 3, 2024 $0.00677
+22.23%
$46.68 million $240,643
Feb 2, 2024 $0.00572
-18.86%
$39.44 million $785,140
Feb 1, 2024 $0.00678
-20.49%
$46.8 million $3.31 million
Jan 31, 2024 $0.00855
+94.97%
$59.01 million $3.23 million
Jan 30, 2024 $0.00439
+23.72%
$30.27 million $1.2 million
Download