Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GmeStop Historical Data

GME Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.000638
-2.29%
$4.39 million $205,826
Jan 7, 2026 $0.000653
+0.20%
$4.49 million $234,013
Jan 6, 2026 $0.000652
+0.28%
$4.49 million $302,058
Jan 5, 2026 $0.000651
+4.55%
$4.48 million $217,236
Jan 4, 2026 $0.000622
+5.71%
$4.28 million $220,819
Jan 3, 2026 $0.000589
-4.80%
$4.05 million $274,526
Jan 2, 2026 $0.000619
+9.62%
$4.26 million $262,249
Jan 1, 2026 $0.000564
+0.87%
$3.88 million $263,643
Dec 31, 2025 $0.000562
-0.70%
$3.85 million $271,816
Dec 30, 2025 $0.000568
+0.62%
$3.9 million $226,791
Dec 29, 2025 $0.000561
-1.61%
$3.89 million $254,829
Dec 28, 2025 $0.00057
-2.30%
$3.93 million $232,715
Dec 27, 2025 $0.000584
+0.97%
$4 million $228,607
Dec 26, 2025 $0.000582
+2.11%
$3.98 million $252,980
Dec 25, 2025 $0.000581
-1.03%
$3.93 million $235,949
Dec 24, 2025 $0.000591
-1.63%
$4.04 million $258,116
Dec 23, 2025 $0.000598
-1.84%
$4.14 million $279,225
Dec 22, 2025 $0.00061
+0.29%
$4.19 million $302,399
Dec 21, 2025 $0.00061
-0.25%
$4.19 million $283,101
Dec 20, 2025 $0.000614
-2.33%
$4.21 million $635,261
Dec 19, 2025 $0.000637
+8.69%
$4.33 million $935,370
Dec 18, 2025 $0.000585
-3.72%
$4.03 million $1.04 million
Dec 17, 2025 $0.000608
-2.11%
$4.18 million $942,560
Dec 16, 2025 $0.000621
+1.48%
$4.27 million $893,851
Dec 15, 2025 $0.000602
-3.32%
$4.21 million $1 million
Dec 14, 2025 $0.000623
-1.88%
$4.28 million $973,755
Dec 13, 2025 $0.000632
+6.38%
$4.36 million $973,467
Dec 12, 2025 $0.000594
-6.70%
$4.09 million $1.06 million
Dec 11, 2025 $0.000637
-5.73%
$4.39 million $1 million
Dec 10, 2025 $0.000676
-2.17%
$4.65 million $908,545
Dec 9, 2025 $0.000691
+3.40%
$4.76 million $960,712
Dec 8, 2025 $0.000668
-2.33%
$4.6 million $942,516
Dec 7, 2025 $0.000684
+0.41%
$4.7 million $884,811
Dec 6, 2025 $0.000681
-0.08%
$4.69 million $943,523
Dec 5, 2025 $0.000682
-7.14%
$4.69 million $1.02 million
Dec 4, 2025 $0.000734
-6.48%
$5.05 million $950,361
Dec 3, 2025 $0.000786
+5.48%
$5.41 million $873,401
Dec 2, 2025 $0.000745
+8.83%
$5.12 million $870,354
Dec 1, 2025 $0.000684
-4.30%
$4.71 million $1.09 million
Nov 30, 2025 $0.000732
+1.20%
$4.92 million $1 million
Nov 29, 2025 $0.000726
-4.42%
$4.99 million $1.2 million
Nov 28, 2025 $0.000758
+8.85%
$5.23 million $1.17 million
Nov 27, 2025 $0.000698
+5.17%
$4.79 million $1.2 million
Nov 26, 2025 $0.000665
+2.60%
$4.55 million $1.27 million
Nov 25, 2025 $0.000638
+0.09%
$4.46 million $1.07 million
Nov 24, 2025 $0.00063
+4.00%
$4.38 million $1.25 million
Nov 23, 2025 $0.00061
+6.69%
$4.17 million $1.17 million
Nov 22, 2025 $0.000574
-2.69%
$3.92 million $1.19 million
Nov 21, 2025 $0.000583
-6.46%
$4.06 million $1.27 million
Nov 20, 2025 $0.000635
+0.26%
$4.29 million $1.16 million