Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.000633
-4.38%
$4.35 million $1.2 million
Nov 18, 2025 $0.000661
+4.89%
$4.56 million $1.14 million
Nov 17, 2025 $0.00063
-5.05%
$4.36 million $1.21 million
Nov 16, 2025 $0.000657
-1.46%
$4.57 million $1.21 million
Nov 15, 2025 $0.000667
+0.29%
$4.59 million $1.21 million
Nov 14, 2025 $0.00067
-3.30%
$4.56 million $1.15 million
Nov 13, 2025 $0.000683
-4.63%
$4.77 million $1.35 million
Nov 12, 2025 $0.00072
-0.78%
$4.93 million $1.31 million
Nov 11, 2025 $0.000724
+0.73%
$4.98 million $1.31 million
Nov 10, 2025 $0.000719
+2.09%
$4.95 million $1.13 million
Nov 9, 2025 $0.000704
+4.32%
$4.85 million $893,044
Nov 8, 2025 $0.000675
-3.60%
$4.65 million $1.15 million
Nov 7, 2025 $0.000701
+8.03%
$4.82 million $1.08 million
Nov 6, 2025 $0.000649
-9.87%
$4.46 million $873,868
Nov 5, 2025 $0.00072
+5.75%
$4.95 million $1.08 million
Nov 4, 2025 $0.000681
-7.99%
$4.69 million $1.16 million
Nov 3, 2025 $0.00074
-13.16%
$5.09 million $1.02 million
Nov 2, 2025 $0.000852
-1.70%
$5.87 million $842,763
Nov 1, 2025 $0.000867
-5.77%
$5.96 million $839,439
Oct 31, 2025 $0.000923
+8.96%
$6.33 million $941,060
Oct 30, 2025 $0.000845
-9.79%
$5.83 million $923,508
Oct 29, 2025 $0.000937
+4.58%
$6.45 million $939,589
Oct 28, 2025 $0.000897
-8.00%
$6.17 million $992,089
Oct 27, 2025 $0.000974
+16.72%
$6.7 million $1.29 million
Oct 26, 2025 $0.000835
+2.88%
$5.74 million $843,421
Oct 25, 2025 $0.000811
+0.28%
$5.58 million $850,257
Oct 24, 2025 $0.000805
+0.90%
$5.57 million $917,097
Oct 23, 2025 $0.000796
+4.41%
$5.49 million $887,886
Oct 22, 2025 $0.00076
-5.43%
$5.25 million $822,399
Oct 21, 2025 $0.000813
-1.55%
$5.53 million $852,993
Oct 20, 2025 $0.000826
+1.83%
$5.68 million $831,889
Oct 19, 2025 $0.000819
+0.39%
$5.58 million $818,211
Oct 18, 2025 $0.000811
+1.40%
$5.61 million $820,400
Oct 17, 2025 $0.000806
+2.24%
$5.51 million $887,727
Oct 16, 2025 $0.000786
-3.23%
$5.42 million $891,277
Oct 15, 2025 $0.000812
-7.56%
$5.59 million $937,500
Oct 14, 2025 $0.000871
-4.48%
$6.04 million $929,946
Oct 13, 2025 $0.000911
+2.12%
$6.27 million $1.12 million
Oct 12, 2025 $0.000892
+8.22%
$6.14 million $1.12 million
Oct 11, 2025 $0.000825
-4.83%
$5.67 million $1.1 million
Oct 10, 2025 $0.000867
-20.96%
$5.96 million $1.45 million
Oct 9, 2025 $0.0011
-3.64%
$7.54 million $1.32 million
Oct 8, 2025 $0.00114
+0.96%
$7.86 million $1.19 million
Oct 7, 2025 $0.00113
-5.57%
$7.76 million $1.37 million
Oct 6, 2025 $0.00119
+4.93%
$8.21 million $1.41 million
Oct 5, 2025 $0.00114
-0.01%
$7.83 million $1.21 million
Oct 4, 2025 $0.00114
-2.50%
$7.83 million $1.26 million
Oct 3, 2025 $0.00117
-3.88%
$8.03 million $1.32 million
Oct 2, 2025 $0.00122
+3.65%
$8.37 million $1.27 million
Oct 1, 2025 $0.00117
+5.25%
$8.08 million $1.37 million