Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GmeStop Historical Data

GME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.00112
-0.05%
$7.66 million $1.33 million
Sep 29, 2025 $0.00112
+1.50%
$7.68 million $1.15 million
Sep 28, 2025 $0.0011
+5.03%
$7.56 million $1.29 million
Sep 27, 2025 $0.00104
+0.28%
$7.19 million $1.25 million
Sep 26, 2025 $0.00103
+7.05%
$7.17 million $1.17 million
Sep 25, 2025 $0.000965
-8.98%
$6.6 million $981,248
Sep 24, 2025 $0.00106
-0.87%
$7.3 million $836,450
Sep 23, 2025 $0.00107
-2.69%
$7.35 million $909,010
Sep 22, 2025 $0.0011
-6.60%
$7.55 million $994,348
Sep 21, 2025 $0.00118
-3.97%
$8.12 million $785,618
Sep 20, 2025 $0.00123
-1.32%
$8.46 million $919,668
Sep 19, 2025 $0.00125
-5.66%
$8.61 million $946,279
Sep 18, 2025 $0.00134
+0.18%
$9.15 million $1.04 million
Sep 17, 2025 $0.00133
+2.35%
$9.18 million $3.4 million
Sep 16, 2025 $0.0013
+3.36%
$8.93 million $3.15 million
Sep 15, 2025 $0.00126
-3.22%
$8.64 million $3.35 million
Sep 14, 2025 $0.0013
-2.10%
$8.93 million $2.33 million
Sep 13, 2025 $0.00133
-0.85%
$9.18 million $2.58 million
Sep 12, 2025 $0.00134
+1.84%
$9.24 million $3.81 million
Sep 11, 2025 $0.00132
+3.14%
$9.07 million $3.88 million
Sep 10, 2025 $0.00128
+2.07%
$8.79 million $3.43 million
Sep 9, 2025 $0.00125
+6.09%
$8.61 million $3.25 million
Sep 8, 2025 $0.00118
+3.97%
$8.11 million $2.86 million
Sep 7, 2025 $0.00113
+3.95%
$7.8 million $1.87 million
Sep 6, 2025 $0.00109
-0.67%
$7.5 million $1.71 million
Sep 5, 2025 $0.0011
-2.59%
$7.54 million $3.6 million
Sep 4, 2025 $0.00113
-6.65%
$7.75 million $2.73 million
Sep 3, 2025 $0.0012
-0.53%
$8.3 million $2.7 million
Sep 2, 2025 $0.0012
+6.53%
$8.28 million $3.54 million
Sep 1, 2025 $0.00112
-11.63%
$7.73 million $3.19 million
Aug 31, 2025 $0.00128
-4.13%
$8.75 million $2.41 million
Aug 30, 2025 $0.00132
-1.45%
$9.19 million $2.6 million
Aug 29, 2025 $0.00134
-3.00%
$9.21 million $3.94 million
Aug 28, 2025 $0.00138
+3.01%
$9.5 million $2.84 million
Aug 27, 2025 $0.00134
+3.18%
$9.22 million $3.01 million
Aug 26, 2025 $0.00131
+4.35%
$8.96 million $3.52 million
Aug 25, 2025 $0.00126
-11.71%
$8.62 million $4.2 million
Aug 24, 2025 $0.00141
+1.82%
$9.82 million $3.8 million
Aug 23, 2025 $0.00139
-0.89%
$9.56 million $2.98 million
Aug 22, 2025 $0.00139
+7.67%
$9.62 million $4.05 million
Aug 21, 2025 $0.00129
-4.21%
$8.89 million $2.91 million
Aug 20, 2025 $0.00136
+7.38%
$9.26 million $3.42 million
Aug 19, 2025 $0.00129
-1.66%
$8.71 million $3.53 million
Aug 18, 2025 $0.00131
-5.80%
$9.01 million $3.64 million
Aug 17, 2025 $0.00139
+2.64%
$9.56 million $2.08 million
Aug 16, 2025 $0.00135
-1.53%
$9.32 million $2.09 million
Aug 15, 2025 $0.00137
-5.89%
$9.46 million $3.52 million
Aug 14, 2025 $0.00146
-6.79%
$10.01 million $5.39 million
Aug 13, 2025 $0.00156
+3.25%
$10.76 million $5.44 million
Aug 12, 2025 $0.00151
+8.23%
$10.42 million $4.36 million