Crypto Bro Historical Data

加密兄弟
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅272
-12.41%
$-- $0
Aug 11, 2026 $0.0₅332
-19.25%
$-- $852
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₂173
+0.00%
$-- $0.0001
Jul 30, 2026 $0.0₁₂647
-10.10%
$-- $0
Jul 28, 2026 $0.0₆131
+0.00%
$-- $0.01
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅123
+0.00%
$-- $77
Jul 8, 2026 $0.0₅263
+0.00%
$-- $100
Jun 4, 2026 $0.0₅372
+2.65%
$-- $428
May 20, 2026 $0.0₅412
+5.60%
$-- $305
May 19, 2026 $0.0₅416
+1.97%
$-- $1,776
May 18, 2026 $0.0₅37
-15.54%
$-- $1,524
May 17, 2026 $0.0₅411
+0.00%
$-- $165
May 16, 2026 $0.0₅355
-1.85%
$-- $2,080
May 15, 2026 $0.0₅385
+3.15%
$-- $2,074
May 13, 2026 $0.0₅296
+0.00%
$-- $168
May 12, 2026 $0.0₅322
-22.71%
$-- $3,311
May 11, 2026 $0.0₅417
-29.01%
$-- $7,356
May 10, 2026 $0.0₅597
-14.14%
$-- $20,083
May 9, 2026 $0.0₅76
-24.06%
$-- $284,206
Download