Crypto Bro Historical Data

加密兄弟
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0₅272
+0.00%
$-- $0
Aug 15, 3 AM $0.0₅31
+0.00%
$-- $90
Aug 11, 12 PM $0.0₅332
-19.25%
$-- $852
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 1, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₂173
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₂647
-6.19%
$-- $0
Jul 30, 2 PM $0.0₁₂747
+3.80%
$-- $0
Jul 28, 2 AM $0.0₆131
+0.00%
$-- $0.01
Jul 25, 1 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₃1
Jul 21, 11 AM $0
--%
$-- $0
Jul 15, 7 PM $0.0₅123
+0.00%
$-- $77
Jul 8, 7 PM $0.0₅263
+0.00%
$-- $100
Jun 4, 10 AM $0.0₅372
+2.65%
$-- $428
May 20, 4 PM $0.0₅412
+0.00%
$-- $305
May 20, 1 AM $0.0₅392
+0.00%
$-- $2,056
May 20, 12 AM $0.0₅39
+0.00%
$-- $2,040
May 19, 3 PM $0.0₅416
-1.95%
$-- $1,776
May 19, 2 PM $0.0₅426
+4.44%
$-- $1,752
May 18, 11 AM $0.0₅37
+0.00%
$-- $1,524
May 18, 10 AM $0.0₅355
-19.08%
$-- $1,460
May 17, 10 AM $0.0₅411
+0.00%
$-- $165
May 16, 9 AM $0.0₅355
+0.00%
$-- $2,080
May 16, 8 AM $0.0₅349
+0.00%
$-- $2,105
May 16, 12 AM $0.0₅361
+0.00%
$-- $2,115
May 15, 2 PM $0.0₅385
+0.00%
$-- $2,074
May 15, 12 PM $0.0₅378
-1.29%
$-- $2,057
May 15, 11 AM $0.0₅381
+2.07%
$-- $1,678
May 13, 1 PM $0.0₅296
+0.00%
$-- $168
May 12, 4 PM $0.0₅322
+2.37%
$-- $3,311
May 12, 3 PM $0.0₅318
+7.13%
$-- $3,222
May 12, 2 PM $0.0₅293
+0.00%
$-- $3,278
May 12, 1 PM $0.0₅291
-11.81%
$-- $3,297
May 12, 8 AM $0.0₅359
+1.87%
$-- $3,854
May 12, 7 AM $0.0₅355
+2.54%
$-- $2,463
May 12, 6 AM $0.0₅339
-23.83%
$-- $5,739
May 12, 5 AM $0.0₅446
+3.31%
$-- $5,244
May 12, 2 AM $0.0₅426
+0.00%
$-- $5,106
May 12, 1 AM $0.0₅428
+2.90%
$-- $5,089
May 11, 5 PM $0.0₅417
+0.00%
$-- $7,356
May 11, 3 PM $0.0₅429
-3.23%
$-- $7,933
May 11, 2 PM $0.0₅444
+0.39%
$-- $7,946
May 11, 1 PM $0.0₅447
-7.55%
$-- $7,969
May 11, 12 PM $0.0₅512
-3.31%
$-- $9,900
May 11, 11 AM $0.0₅53
-16.16%
$-- $9,927
May 11, 10 AM $0.0₅637
+0.00%
$-- $10,199
May 11, 9 AM $0.0₅644
+0.00%
$-- $10,344
Download