Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Bro Historical Data

加密兄弟
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.0₅272
+0.00%
$-- $0
Aug 15, 3 AM $0.0₅31
+0.00%
$-- $90
Aug 11, 12 PM $0.0₅332
-19.25%
$-- $852
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 1, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₂173
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₂647
-6.19%
$-- $0
Jul 30, 2 PM $0.0₁₂747
+3.80%
$-- $0
Jul 28, 2 AM $0.0₆131
+0.00%
$-- $0.01
Jul 25, 1 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₃1
Jul 21, 11 AM $0
--%
$-- $0
Jul 15, 7 PM $0.0₅123
+0.00%
$-- $77
Jul 8, 7 PM $0.0₅263
+0.00%
$-- $100
Jun 4, 10 AM $0.0₅372
+2.65%
$-- $428
May 20, 4 PM $0.0₅412
+0.00%
$-- $305
May 20, 1 AM $0.0₅392
+0.00%
$-- $2,056
May 20, 12 AM $0.0₅39
+0.00%
$-- $2,040
May 19, 3 PM $0.0₅416
-1.95%
$-- $1,776
May 19, 2 PM $0.0₅426
+4.44%
$-- $1,752
May 18, 11 AM $0.0₅37
+0.00%
$-- $1,524
May 18, 10 AM $0.0₅355
-19.08%
$-- $1,460
May 17, 10 AM $0.0₅411
+0.00%
$-- $165
May 16, 9 AM $0.0₅355
+0.00%
$-- $2,080
May 16, 8 AM $0.0₅349
+0.00%
$-- $2,105
May 16, 12 AM $0.0₅361
+0.00%
$-- $2,115
May 15, 2 PM $0.0₅385
+0.00%
$-- $2,074
May 15, 12 PM $0.0₅378
-1.29%
$-- $2,057
May 15, 11 AM $0.0₅381
+2.07%
$-- $1,678
May 13, 1 PM $0.0₅296
+0.00%
$-- $168
May 12, 4 PM $0.0₅322
+2.37%
$-- $3,311
May 12, 3 PM $0.0₅318
+7.13%
$-- $3,222
May 12, 2 PM $0.0₅293
+0.00%
$-- $3,278
May 12, 1 PM $0.0₅291
-11.81%
$-- $3,297
May 12, 8 AM $0.0₅359
+1.87%
$-- $3,854
May 12, 7 AM $0.0₅355
+2.54%
$-- $2,463
May 12, 6 AM $0.0₅339
-23.83%
$-- $5,739
May 12, 5 AM $0.0₅446
+3.31%
$-- $5,244
May 12, 2 AM $0.0₅426
+0.00%
$-- $5,106
May 12, 1 AM $0.0₅428
+2.90%
$-- $5,089
May 11, 5 PM $0.0₅417
+0.00%
$-- $7,356
May 11, 3 PM $0.0₅429
-3.23%
$-- $7,933
May 11, 2 PM $0.0₅444
+0.39%
$-- $7,946
May 11, 1 PM $0.0₅447
-7.55%
$-- $7,969
May 11, 12 PM $0.0₅512
-3.31%
$-- $9,900
May 11, 11 AM $0.0₅53
-16.16%
$-- $9,927
May 11, 10 AM $0.0₅637
+0.00%
$-- $10,199
May 11, 9 AM $0.0₅644
+0.00%
$-- $10,344
Download