PROXI DeFi Historical Data

CREDIT Page 30
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0247
-2.10%
$-- $172,906
Jul 8, 2021 $0.0252
+4.04%
$-- $161,887
Jul 7, 2021 $0.0242
-0.61%
$-- $163,215
Jul 6, 2021 $0.0244
-0.02%
$-- $148,207
Jul 5, 2021 $0.0244
-1.71%
$-- $105,310
Jul 4, 2021 $0.0248
+2.77%
$-- $107,143
Jul 3, 2021 $0.0242
-6.72%
$-- $112,857
Jul 2, 2021 $0.0259
-8.01%
$-- $123,937
Jul 1, 2021 $0.0282
-4.21%
$-- $136,128
Jun 30, 2021 $0.0293
-2.14%
$-- $127,466
Jun 29, 2021 $0.03
-4.78%
$-- $128,308
Jun 28, 2021 $0.0315
-9.72%
$-- $134,478
Jun 27, 2021 $0.0349
-2.89%
$-- $156,638
Jun 26, 2021 $0.0359
+2.92%
$-- $163,729
Jun 25, 2021 $0.0349
-20.94%
$-- $179,884
Jun 24, 2021 $0.0442
-5.24%
$-- $225,342
Jun 23, 2021 $0.0466
+1.92%
$-- $324,565
Jun 22, 2021 $0.0459
-3.73%
$-- $205,269
Jun 21, 2021 $0.0476
-5.23%
$-- $207,158
Jun 20, 2021 $0.0504
+0.85%
$-- $335,237
Jun 19, 2021 $0.05
-2.56%
$-- $246,551
Jun 18, 2021 $0.0513
-7.40%
$-- $281,084
Jun 17, 2021 $0.0554
-3.74%
$-- $329,135
Jun 16, 2021 $0.0575
-5.04%
$-- $341,925
Jun 15, 2021 $0.0606
-4.49%
$-- $351,276
Jun 14, 2021 $0.0634
-3.65%
$-- $368,042
Jun 13, 2021 $0.0659
-6.90%
$-- $363,819
Jun 12, 2021 $0.0708
-13.71%
$-- $413,423
Jun 11, 2021 $0.0816
+9.42%
$-- $459,309
Jun 10, 2021 $0.0745
-2.90%
$-- $399,700
Jun 9, 2021 $0.0767
-4.94%
$-- $410,790
Jun 8, 2021 $0.0807
+1.16%
$-- $411,591
Jun 7, 2021 $0.0798
-2.40%
$-- $355,097
Jun 6, 2021 $0.0818
+5.32%
$-- $394,069
Jun 5, 2021 $0.0779
-15.03%
$-- $211,999
Jun 4, 2021 $0.0915
+1.07%
$-- $285,273
Jun 3, 2021 $0.0906
-22.08%
$-- $294,397
Jun 2, 2021 $0.117
-8.33%
$-- $815,146
Jun 1, 2021 $0.127
+159.64%
$-- $1.03 million
May 30, 2021 $0.0495
+5.97%
$-- $128,286
May 29, 2021 $0.0468
-18.42%
$-- $138,299
May 28, 2021 $0.0573
-8.12%
$-- $141,300
May 27, 2021 $0.0624
-0.98%
$-- $140,188
May 26, 2021 $0.063
-3.66%
$-- $170,659
May 25, 2021 $0.0654
-0.89%
$-- $192,595
May 24, 2021 $0.0659
-0.16%
$-- $209,426
May 23, 2021 $0.0661
-25.94%
$-- $559,794
May 22, 2021 $0.0892
+38.08%
$-- $493,049
May 21, 2021 $0.0646
-2.99%
$-- $987,706
May 20, 2021 $0.0665
+21.45%
$-- $1.67 million