PROXI DeFi Historical Data

CREDIT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.121
-28.54%
$9.69 million $6.68 million
Aug 29, 2021 $0.178
-17.95%
$14.22 million $12.01 million
Aug 28, 2021 $0.212
+259.07%
$16.96 million $19.06 million
Aug 27, 2021 $0.0595
+170.86%
$4.76 million $489,163
Aug 26, 2021 $0.0219
+1.90%
$1.76 million $249,349
Aug 25, 2021 $0.0216
-9.02%
$1.73 million $265,476
Aug 24, 2021 $0.0238
-2.01%
$1.9 million $276,533
Aug 23, 2021 $0.0243
-17.28%
$1.94 million $313,333
Aug 22, 2021 $0.0293
+49.53%
$2.35 million $299,454
Aug 21, 2021 $0.0196
-7.60%
$1.57 million $284,101
Aug 20, 2021 $0.0213
+2.20%
$1.7 million $294,726
Aug 19, 2021 $0.0208
-8.51%
$1.25 million $294,469
Aug 18, 2021 $0.0227
-3.88%
$1.36 million $298,312
Aug 17, 2021 $0.0237
+3.32%
$1.42 million $285,395
Aug 16, 2021 $0.0229
+4.72%
$1.38 million $260,139
Aug 15, 2021 $0.0219
-2.82%
$657,389 $270,101
Aug 14, 2021 $0.0226
+14.00%
$676,866 $282,119
Aug 13, 2021 $0.0198
+5.63%
$593,759 $359,325
Aug 12, 2021 $0.0186
-17.97%
$558,540 $297,509
Aug 11, 2021 $0.0228
-14.13%
$684,429 $240,375
Aug 10, 2021 $0.0266
-6.46%
$796,889 $275,533
Aug 8, 2021 $0.03
-5.99%
$900,632 $279,527
Aug 7, 2021 $0.0318
+2.78%
$953,830 $329,343
Aug 6, 2021 $0.0309
-11.78%
$927,532 $259,203
Aug 5, 2021 $0.0351
+23.76%
$1.05 million $262,890
Aug 4, 2021 $0.0188
+267.70%
$563,356 $64,736
Aug 3, 2021 $0.00511
+15.77%
$153,286 $24,301
Aug 2, 2021 $0.00441
-29.91%
$132,192 $37,271
Aug 1, 2021 $0.00629
+23.07%
$188,662 $45,509
Jul 30, 2021 $0.00297
-42.12%
$88,969 $639,472
Jul 29, 2021 $0.00512
-0.49%
$153,741 $313,927
Jul 28, 2021 $0.00515
-7.84%
$154,490 $230,023
Jul 27, 2021 $0.00558
-39.36%
$167,398 $108,790
Jul 26, 2021 $0.0092
-62.67%
$275,938 $36,125
Jul 25, 2021 $0.0246
+0.49%
$739,280 $110,899
Jul 24, 2021 $0.0245
+5.43%
$735,508 $111,794
Jul 23, 2021 $0.0232
-7.47%
$697,314 $114,187
Jul 22, 2021 $0.0251
-2.52%
$753,632 $113,754
Jul 21, 2021 $0.0258
+5.20%
$2.58 million $114,289
Jul 20, 2021 $0.0245
-0.17%
$-- $118,228
Jul 19, 2021 $0.0246
-4.59%
$-- $135,110
Jul 18, 2021 $0.0257
-2.12%
$-- $142,251
Jul 17, 2021 $0.0263
+8.51%
$-- $155,834
Jul 16, 2021 $0.0242
-5.74%
$-- $137,925
Jul 15, 2021 $0.0257
+4.84%
$-- $134,818
Jul 14, 2021 $0.0245
+2.28%
$-- $142,804
Jul 13, 2021 $0.024
+0.50%
$-- $123,925
Jul 12, 2021 $0.0239
+3.51%
$-- $160,600
Jul 11, 2021 $0.0231
-1.24%
$-- $162,542
Jul 10, 2021 $0.0234
-5.21%
$-- $163,107