PROXI DeFi Historical Data

CREDIT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0238
-2.01%
$ 1.9 million $ 276,533
Aug 23, 2021 $ 0.0243
-17.28%
$ 1.94 million $ 313,333
Aug 22, 2021 $ 0.0293
+49.53%
$ 2.35 million $ 299,454
Aug 21, 2021 $ 0.0196
-7.60%
$ 1.57 million $ 284,101
Aug 20, 2021 $ 0.0213
+2.20%
$ 1.7 million $ 294,726
Aug 19, 2021 $ 0.0208
-8.51%
$ 1.25 million $ 294,469
Aug 18, 2021 $ 0.0227
-3.88%
$ 1.36 million $ 298,312
Aug 17, 2021 $ 0.0237
+3.32%
$ 1.42 million $ 285,395
Aug 16, 2021 $ 0.0229
+4.72%
$ 1.38 million $ 260,139
Aug 15, 2021 $ 0.0219
-2.82%
$ 657,389 $ 270,101
Aug 14, 2021 $ 0.0226
+14.00%
$ 676,866 $ 282,119
Aug 13, 2021 $ 0.0198
+5.63%
$ 593,759 $ 359,325
Aug 12, 2021 $ 0.0186
-17.97%
$ 558,540 $ 297,509
Aug 11, 2021 $ 0.0228
-14.13%
$ 684,429 $ 240,375
Aug 10, 2021 $ 0.0266
-6.46%
$ 796,889 $ 275,533
Aug 8, 2021 $ 0.03
-5.99%
$ 900,632 $ 279,527
Aug 7, 2021 $ 0.0318
+2.78%
$ 953,830 $ 329,343
Aug 6, 2021 $ 0.0309
-11.78%
$ 927,532 $ 259,203
Aug 5, 2021 $ 0.0351
+23.76%
$ 1.05 million $ 262,890
Aug 4, 2021 $ 0.0188
+267.70%
$ 563,356 $ 64,736
Aug 3, 2021 $ 0.00511
+15.77%
$ 153,286 $ 24,301
Aug 2, 2021 $ 0.00441
-29.91%
$ 132,192 $ 37,271
Aug 1, 2021 $ 0.00629
+23.07%
$ 188,662 $ 45,509
Jul 30, 2021 $ 0.00297
-42.12%
$ 88,969 $ 639,472
Jul 29, 2021 $ 0.00512
-0.49%
$ 153,741 $ 313,927
Jul 28, 2021 $ 0.00515
-7.84%
$ 154,490 $ 230,023
Jul 27, 2021 $ 0.00558
-39.36%
$ 167,398 $ 108,790
Jul 26, 2021 $ 0.0092
-62.67%
$ 275,938 $ 36,125
Jul 25, 2021 $ 0.0246
+0.49%
$ 739,280 $ 110,899
Jul 24, 2021 $ 0.0245
+5.43%
$ 735,508 $ 111,794
Jul 23, 2021 $ 0.0232
-7.47%
$ 697,314 $ 114,187
Jul 22, 2021 $ 0.0251
-2.52%
$ 753,632 $ 113,754
Jul 21, 2021 $ 0.0258
+5.20%
$ 2.58 million $ 114,289
Jul 20, 2021 $ 0.0245
-0.17%
$ -- $ 118,228
Jul 19, 2021 $ 0.0246
-4.59%
$ -- $ 135,110
Jul 18, 2021 $ 0.0257
-2.12%
$ -- $ 142,251
Jul 17, 2021 $ 0.0263
+8.51%
$ -- $ 155,834
Jul 16, 2021 $ 0.0242
-5.74%
$ -- $ 137,925
Jul 15, 2021 $ 0.0257
+4.84%
$ -- $ 134,818
Jul 14, 2021 $ 0.0245
+2.28%
$ -- $ 142,804
Jul 13, 2021 $ 0.024
+0.50%
$ -- $ 123,925
Jul 12, 2021 $ 0.0239
+3.51%
$ -- $ 160,600
Jul 11, 2021 $ 0.0231
-1.24%
$ -- $ 162,542
Jul 10, 2021 $ 0.0234
-5.21%
$ -- $ 163,107
Jul 9, 2021 $ 0.0247
-2.10%
$ -- $ 172,906
Jul 8, 2021 $ 0.0252
+4.04%
$ -- $ 161,887
Jul 7, 2021 $ 0.0242
-0.61%
$ -- $ 163,215
Jul 6, 2021 $ 0.0244
-0.02%
$ -- $ 148,207
Jul 5, 2021 $ 0.0244
-1.71%
$ -- $ 105,310
Jul 4, 2021 $ 0.0248
+2.77%
$ -- $ 107,143