PROXI DeFi Historical Data

CREDIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00291
+4.37%
$232,560 $120
Dec 11, 2024 $0.00279
+4.47%
$222,901 $165
Dec 10, 2024 $0.00267
-5.29%
$213,280 $257
Dec 9, 2024 $0.00281
-5.30%
$225,200 $195
Dec 8, 2024 $0.00297
+3.42%
$237,783 $226
Dec 7, 2024 $0.00287
-0.03%
$229,920 $305
Dec 6, 2024 $0.00287
-10.16%
$230,000 $1,393
Dec 5, 2024 $0.0029
+1.01%
$232,320 $320
Dec 4, 2024 $0.00287
+9.52%
$230,000 $972
Dec 3, 2024 $0.00263
+1.63%
$210,000 $702
Dec 2, 2024 $0.00256
+0.20%
$204,623 $264
Dec 1, 2024 $0.00255
-5.13%
$204,224 $190
Nov 30, 2024 $0.00269
+1.42%
$215,372 $25
Nov 29, 2024 $0.00265
+2.04%
$212,240 $153
Nov 28, 2024 $0.0026
+9.47%
$208,000 $251
Nov 27, 2024 $0.00237
-9.52%
$190,000 $77
Nov 26, 2024 $0.00263
+14.48%
$210,000 $248
Nov 25, 2024 $0.00229
+3.65%
$183,442 $590
Nov 24, 2024 $0.00221
-8.40%
$177,036 $14
Nov 23, 2024 $0.00242
+0.21%
$193,680 $184
Nov 22, 2024 $0.00242
-3.01%
$193,280 $92
Nov 21, 2024 $0.00249
+3.33%
$199,170 $5
Nov 20, 2024 $0.00241
-2.47%
$192,744 $21
Nov 19, 2024 $0.00247
+1.70%
$197,658 $224
Nov 18, 2024 $0.00243
-13.54%
$194,367 $558
Nov 17, 2024 $0.00276
-4.99%
$220,560 $160
Nov 16, 2024 $0.0029
+8.38%
$232,030 $69
Nov 15, 2024 $0.00268
+9.37%
$214,080 $366
Nov 14, 2024 $0.00245
-1.81%
$195,736 $22
Nov 13, 2024 $0.00249
+7.22%
$199,332 $110
Nov 12, 2024 $0.00232
+7.04%
$185,909 $235
Nov 11, 2024 $0.00217
+1.02%
$173,838 $630
Nov 10, 2024 $0.00215
-7.40%
$172,083 $779
Nov 9, 2024 $0.00232
+0.58%
$185,896 $451
Nov 8, 2024 $0.00231
-2.23%
$184,843 $483
Nov 7, 2024 $0.00236
+3.58%
$188,998 $625
Nov 6, 2024 $0.00228
+0.12%
$182,397 $742
Nov 5, 2024 $0.00228
-0.64%
$182,226 $532
Nov 4, 2024 $0.00229
+1.08%
$183,280 $389
Nov 3, 2024 $0.00227
-0.77%
$181,306 $576
Nov 2, 2024 $0.00228
+0.09%
$182,706 $473
Nov 1, 2024 $0.00228
-2.40%
$182,543 $535
Oct 31, 2024 $0.00234
+1.47%
$187,090 $459
Oct 30, 2024 $0.00231
+0.26%
$184,418 $502
Oct 29, 2024 $0.0023
+1.07%
$183,940 $553
Oct 28, 2024 $0.00227
+3.52%
$181,985 $680
Oct 27, 2024 $0.0022
+4.08%
$175,812 $659
Oct 26, 2024 $0.00211
-5.21%
$168,924 $3,014
Oct 25, 2024 $0.00222
+7.49%
$177,637 $719
Oct 24, 2024 $0.00207
+1.86%
$165,433 $608