PROXI DeFi Historical Data

CREDIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00203
+0.96%
$162,408 $664
Oct 22, 2024 $0.00201
-9.81%
$160,420 $1,035
Oct 21, 2024 $0.00222
+0.83%
$177,881 $228
Oct 20, 2024 $0.0022
-2.22%
$176,395 $539
Oct 19, 2024 $0.00226
+2.49%
$180,407 $553
Oct 18, 2024 $0.0022
+0.61%
$176,030 $500
Oct 17, 2024 $0.00234
+2.57%
$187,110 $1,440
Oct 16, 2024 $0.00228
+4.65%
$182,423 $8
Oct 15, 2024 $0.00218
-0.05%
$174,320 $89
Oct 14, 2024 $0.00218
+0.74%
$174,800 $106
Oct 13, 2024 $0.00217
+7.32%
$173,522 $57
Oct 12, 2024 $0.00202
-6.91%
$161,680 $85
Oct 11, 2024 $0.00217
+2.45%
$173,680 $67
Oct 10, 2024 $0.00207
-2.92%
$165,484 $157
Oct 9, 2024 $0.00213
-1.51%
$170,458 $137
Oct 8, 2024 $0.00216
+3.92%
$173,095 $490
Oct 7, 2024 $0.00208
-9.24%
$166,589 $802
Oct 6, 2024 $0.00229
+1.29%
$183,553 $29
Oct 5, 2024 $0.00227
+2.32%
$181,218 $59
Oct 4, 2024 $0.00221
+1.41%
$177,106 $118
Oct 3, 2024 $0.00218
+0.92%
$174,667 $116
Oct 2, 2024 $0.00216
-0.81%
$172,838 $30
Oct 1, 2024 $0.00218
-10.64%
$174,241 $676
Sep 30, 2024 $0.00244
-9.99%
$194,995 $928
Sep 29, 2024 $0.00271
-4.01%
$216,640 $237
Sep 28, 2024 $0.00283
+1.25%
$226,066 $216
Sep 27, 2024 $0.00279
+2.62%
$223,280 $54
Sep 26, 2024 $0.00272
+7.03%
$217,574 $281
Sep 25, 2024 $0.00254
+0.95%
$203,280 $5
Sep 24, 2024 $0.00252
-2.44%
$201,360 $114
Sep 23, 2024 $0.00258
+2.65%
$206,423 $41
Sep 22, 2024 $0.00252
-12.70%
$201,463 $254
Sep 21, 2024 $0.00288
-6.20%
$230,575 $701
Sep 20, 2024 $0.00307
+14.57%
$245,799 $496
Sep 19, 2024 $0.00268
+4.30%
$214,544 $61
Sep 18, 2024 $0.00257
+4.60%
$205,694 $304
Sep 17, 2024 $0.00246
-0.22%
$196,640 $128
Sep 16, 2024 $0.00248
+2.61%
$198,640 $215
Sep 15, 2024 $0.00242
+1.59%
$193,576 $390
Sep 14, 2024 $0.00238
+2.44%
$190,454 $76
Sep 13, 2024 $0.00233
+0.15%
$186,203 $120
Sep 12, 2024 $0.00232
-5.48%
$185,936 $189
Sep 11, 2024 $0.00246
-3.23%
$196,722 $45
Sep 10, 2024 $0.00254
+3.81%
$203,280 $84
Sep 9, 2024 $0.00245
-1.55%
$195,821 $158
Sep 8, 2024 $0.00249
-1.82%
$198,946 $37
Sep 7, 2024 $0.00253
+422.07K%
$202,640 $26
Sep 6, 2024 $0.0₆6
+0.00%
$48 $81
Sep 5, 2024 $0.0₆6
-14.29%
$48 $428
Sep 4, 2024 $0.0₆7
+0.00%
$56 $6