PROXI DeFi Historical Data

CREDIT Page 6
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00234
+2.57%
$ 187,110 $ 1,440
Oct 16, 2024 $ 0.00228
+4.65%
$ 182,423 $ 8
Oct 15, 2024 $ 0.00218
-0.05%
$ 174,320 $ 89
Oct 14, 2024 $ 0.00218
+0.74%
$ 174,800 $ 106
Oct 13, 2024 $ 0.00217
+7.32%
$ 173,522 $ 57
Oct 12, 2024 $ 0.00202
-6.91%
$ 161,680 $ 85
Oct 11, 2024 $ 0.00217
+2.45%
$ 173,680 $ 67
Oct 10, 2024 $ 0.00207
-2.92%
$ 165,484 $ 157
Oct 9, 2024 $ 0.00213
-1.51%
$ 170,458 $ 137
Oct 8, 2024 $ 0.00216
+3.92%
$ 173,095 $ 490
Oct 7, 2024 $ 0.00208
-9.24%
$ 166,589 $ 802
Oct 6, 2024 $ 0.00229
+1.29%
$ 183,553 $ 29
Oct 5, 2024 $ 0.00227
+2.32%
$ 181,218 $ 59
Oct 4, 2024 $ 0.00221
+1.41%
$ 177,106 $ 118
Oct 3, 2024 $ 0.00218
+0.92%
$ 174,667 $ 116
Oct 2, 2024 $ 0.00216
-0.81%
$ 172,838 $ 30
Oct 1, 2024 $ 0.00218
-10.64%
$ 174,241 $ 676
Sep 30, 2024 $ 0.00244
-9.99%
$ 194,995 $ 928
Sep 29, 2024 $ 0.00271
-4.01%
$ 216,640 $ 237
Sep 28, 2024 $ 0.00283
+1.25%
$ 226,066 $ 216
Sep 27, 2024 $ 0.00279
+2.62%
$ 223,280 $ 54
Sep 26, 2024 $ 0.00272
+7.03%
$ 217,574 $ 281
Sep 25, 2024 $ 0.00254
+0.95%
$ 203,280 $ 5
Sep 24, 2024 $ 0.00252
-2.44%
$ 201,360 $ 114
Sep 23, 2024 $ 0.00258
+2.65%
$ 206,423 $ 41
Sep 22, 2024 $ 0.00252
-12.70%
$ 201,463 $ 254
Sep 21, 2024 $ 0.00288
-6.20%
$ 230,575 $ 701
Sep 20, 2024 $ 0.00307
+14.57%
$ 245,799 $ 496
Sep 19, 2024 $ 0.00268
+4.30%
$ 214,544 $ 61
Sep 18, 2024 $ 0.00257
+4.60%
$ 205,694 $ 304
Sep 17, 2024 $ 0.00246
-0.22%
$ 196,640 $ 128
Sep 16, 2024 $ 0.00248
+2.61%
$ 198,640 $ 215
Sep 15, 2024 $ 0.00242
+1.59%
$ 193,576 $ 390
Sep 14, 2024 $ 0.00238
+2.44%
$ 190,454 $ 76
Sep 13, 2024 $ 0.00233
+0.15%
$ 186,203 $ 120
Sep 12, 2024 $ 0.00232
-5.48%
$ 185,936 $ 189
Sep 11, 2024 $ 0.00246
-3.23%
$ 196,722 $ 45
Sep 10, 2024 $ 0.00254
+3.81%
$ 203,280 $ 84
Sep 9, 2024 $ 0.00245
-1.55%
$ 195,821 $ 158
Sep 8, 2024 $ 0.00249
-1.82%
$ 198,946 $ 37
Sep 7, 2024 $ 0.00253
+422,066.67%
$ 202,640 $ 26
Sep 6, 2024 $ 0.0₆6
+0.00%
$ 48 $ 81
Sep 5, 2024 $ 0.0₆6
-14.29%
$ 48 $ 428
Sep 4, 2024 $ 0.0₆7
+0.00%
$ 56 $ 6
Sep 3, 2024 $ 0.0₆7
+16.67%
$ 56 $ 489
Sep 2, 2024 $ 0.00292
+0.44%
$ 233,299 $ 106
Sep 1, 2024 $ 0.0029
-2.60%
$ 232,290 $ 215
Aug 31, 2024 $ 0.00298
+3.12%
$ 238,480 $ 34
Aug 30, 2024 $ 0.00289
+4.60%
$ 231,274 $ 151
Aug 29, 2024 $ 0.00276
+4.27%
$ 221,112 $ 76