Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.133
+0.00%
$1.33 million $0
Yesterday $0.133
+0.00%
$-- $0
Nov 4, 2026 $0.132
+0.27%
$1.32 million $3
Nov 3, 2026 $0.132
+0.46%
$1.32 million $28
Oct 30, 2026 $0.149
-2.05%
$-- $7
Oct 26, 2026 $0.147
-1.33%
$1.47 million $1
Oct 23, 2026 $0.159
+0.86%
$1.59 million $0
Oct 22, 2026 $0.158
-5.00%
$-- $91
Oct 20, 2026 $0.16
+0.00%
$-- $0
Oct 19, 2026 $0.162
-0.11%
$1.62 million $0
Oct 18, 2026 $0.164
-0.18%
$1.64 million $50
Oct 17, 2026 $0.165
-1.29%
$-- $4
Oct 16, 2026 $0.171
-1.29%
$-- $2
Oct 15, 2026 $0.169
-0.03%
$-- $169
Oct 11, 2026 $0.165
+0.16%
$1.65 million $154
Oct 10, 2026 $0.169
-0.59%
$-- $30
Oct 9, 2026 $0.174
-1.92%
$1.74 million $23
Oct 7, 2026 $0.161
-2.69%
$-- $54
Oct 6, 2026 $0.166
+2.99%
$1.66 million $28
Oct 5, 2026 $0.169
+1.86%
$-- $363
Oct 4, 2026 $0.166
+18.45%
$1.66 million $693
Oct 3, 2026 $0.145
+0.00%
$-- $2
Oct 1, 2026 $0.151
+0.00%
$-- $2
Sep 30, 2026 $0.144
+0.00%
$-- $1
Sep 29, 2026 $0.153
+9.70%
$1.53 million $3
Sep 28, 2026 $0.149
-2.04%
$-- $29
Sep 27, 2026 $0.154
-2.36%
$-- $3
Sep 25, 2026 $0.182
+0.00%
$-- $2
Sep 23, 2026 $0.185
+0.00%
$-- $35
Sep 22, 2026 $0.193
-2.86%
$1.93 million $14
Sep 21, 2026 $0.185
-4.91%
$-- $70
Sep 19, 2026 $0.171
+0.00%
$-- $5
Sep 18, 2026 $0.17
+7.63%
$-- $21
Sep 17, 2026 $0.152
+3.28%
$1.52 million $5
Sep 16, 2026 $0.135
+0.00%
$-- $6
Sep 15, 2026 $0.135
+0.91%
$-- $6
Sep 13, 2026 $0.143
-16.01%
$1.43 million $0
Sep 11, 2026 $0.16
+15.58%
$1.6 million $0.01
Sep 8, 2026 $0.151
+0.00%
$1.51 million $0.01
Sep 4, 2026 $0.465
+0.00%
$-- $0
Aug 26, 2026 $0.195
+2.64%
$1.95 million $295
Aug 25, 2026 $0.187
-2.07%
$1.87 million $298
Aug 24, 2026 $0.195
+3.80%
$1.95 million $0
Aug 23, 2026 $0.189
-2.12%
$1.89 million $11
Aug 22, 2026 $0.203
+0.21%
$-- $175
Aug 21, 2026 $0.208
+1.97%
$2.08 million $237
Aug 20, 2026 $0.205
-11.13%
$2.05 million $28
Aug 19, 2026 $0.207
+0.00%
$-- $10
Aug 17, 2026 $0.21
+0.00%
$2.1 million $24
Aug 16, 2026 $0.187
+0.00%
$-- $6
Download