Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.34
+0.00%
$ 3.33 million $ 317
Today, at 6 AM $ 0.334
+0.04%
$ 3.34 million $ 224
Today, at 5 AM $ 0.333
+0.00%
$ 3.33 million $ 270
Today, at 4 AM $ 0.337
-2.26%
$ 3.37 million $ 311
Today, at 3 AM $ 0.345
+0.01%
$ 3.45 million $ 151
Today, at 2 AM $ 0.345
-0.68%
$ 3.45 million $ 151
Today, at 1 AM $ 0.347
+0.57%
$ 3.47 million $ 111
Today, at 12 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 11 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 10 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 9 PM $ 0.346
+0.02%
$ 3.46 million $ 93
Yesterday, at 8 PM $ 0.346
-0.02%
$ 3.46 million $ 93
Yesterday, at 7 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 6 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 5 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 4 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 3 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 2 PM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 1 PM $ 0.346
+0.02%
$ 3.46 million $ 93
Yesterday, at 12 PM $ 0.346
-0.02%
$ 3.46 million $ 93
Yesterday, at 11 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 10 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 9 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 8 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 7 AM $ 0.346
+0.00%
$ 3.46 million $ 93
Yesterday, at 6 AM $ 0.346
+1.66%
$ 3.46 million $ 93
Yesterday, at 5 AM $ 0.34
-0.11%
$ 3.4 million $ 70
Yesterday, at 4 AM $ 0.34
+0.00%
$ 3.4 million $ 23
Yesterday, at 1 AM $ 0.344
+0.00%
$ 3.44 million $ 58
Jun 6, 11 PM $ 0.344
+0.00%
$ 3.44 million $ 17
Jun 6, 10 PM $ 0.344
+0.00%
$ 3.44 million $ 17
Jun 6, 9 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 8 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 7 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 6 PM $ 0.344
+0.00%
$ 3.44 million $ 112
Jun 6, 5 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 4 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 3 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 2 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 1 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 12 PM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 11 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 10 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 9 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 8 AM $ 0.342
+0.00%
$ 3.42 million $ 111
Jun 6, 7 AM $ 0.342
+0.00%
$ 3.42 million $ 170
Jun 6, 6 AM $ 0.342
+0.01%
$ 3.42 million $ 170
Jun 6, 5 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 4 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Jun 6, 3 AM $ 0.342
+0.00%
$ 3.42 million $ 201
Download