Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.205
+0.00%
$ 2.05 million $ 3,121
Today, at 3 AM $ 0.205
-0.70%
$ 2.05 million $ 3,121
Today, at 2 AM $ 0.208
+0.37%
$ 2.08 million $ 3,152
Yesterday, at 4 PM $ 0.225
-1.09%
$ 2.25 million $ 3,572
Yesterday, at 2 PM $ 0.22
-2.05%
$ 2.2 million $ 3,557
Yesterday, at 1 PM $ 0.226
+1.24%
$ 2.26 million $ 3,697
Yesterday, at 12 PM $ 0.221
+0.00%
$ 2.21 million $ 3,624
Yesterday, at 11 AM $ 0.222
+0.00%
$ 2.22 million $ 3,641
Yesterday, at 9 AM $ 0.212
+0.32%
$ 2.12 million $ 3,485
Yesterday, at 8 AM $ 0.21
-3.29%
$ 2.1 million $ 3,474
Yesterday, at 7 AM $ 0.215
+3.52%
$ 2.15 million $ 3,560
Yesterday, at 6 AM $ 0.217
-2.10%
$ 2.17 million $ 2,920
Yesterday, at 5 AM $ 0.222
-2.28%
$ 2.22 million $ 2,444
Yesterday, at 3 AM $ 0.243
+0.00%
$ 2.43 million $ 375
Jul 22, 9 PM $ 0.24
-0.24%
$ 2.4 million $ 474
Jul 22, 8 PM $ 0.241
+0.00%
$ 2.41 million $ 470
Jul 22, 7 PM $ 0.241
-0.73%
$ 2.41 million $ 470
Jul 22, 5 PM $ 0.241
+0.00%
$ 2.41 million $ 284
Jul 22, 4 PM $ 0.265
+0.00%
$ 2.65 million $ 263
Jul 22, 2 PM $ 0.272
+4.45%
$ 2.72 million $ 147
Jul 22, 9 AM $ 0.261
-0.39%
$ 2.61 million $ 123
Jul 22, 8 AM $ 0.263
+0.01%
$ 2.63 million $ 117
Jul 22, 3 AM $ 0.261
+0.00%
$ 2.61 million $ 156
Jul 22, 2 AM $ 0.263
+0.00%
$ 2.63 million $ 156
Jul 22, 1 AM $ 0.261
+0.31%
$ 2.61 million $ 156
Jul 22, 12 AM $ 0.27
-0.13%
$ 2.7 million $ 57
Jul 21, 11 PM $ 0.271
-0.92%
$ 2.71 million $ 57
Jul 21, 5 PM $ 0.272
-0.21%
$ 2.72 million $ 123
Jul 21, 7 AM $ 0.282
+0.00%
$ 2.82 million $ 101
Jul 21, 5 AM $ 0.279
+0.00%
$ 2.79 million $ 87
Jul 21, 4 AM $ 0.276
-0.57%
$ 2.76 million $ 86
Jul 21, 3 AM $ 0.281
+0.04%
$ 2.81 million $ 83
Jul 20, 10 PM $ 0.294
+0.00%
$ 2.94 million $ 2
Jul 20, 12 PM $ 0.282
+0.00%
$ 2.82 million $ 39
Jul 19, 5 PM $ 0.284
+0.06%
$ 2.84 million $ 49
Jul 19, 4 PM $ 0.283
-2.39%
$ 2.83 million $ 47
Jul 19, 2 PM $ 0.297
+0.30%
$ 2.97 million $ 29
Jul 19, 1 PM $ 0.293
-1.67%
$ 2.93 million $ 25
Jul 19, 6 AM $ 0.303
-0.87%
$ 3.03 million $ 129
Jul 19, 1 AM $ 0.308
-0.30%
$ 3.08 million $ 128
Jul 19, 12 AM $ 0.309
+0.00%
$ 3.09 million $ 128
Jul 18, 9 PM $ 0.303
-0.52%
$ 3.03 million $ 124
Jul 18, 4 PM $ 0.3
+0.05%
$ 3 million $ 119
Jul 18, 3 PM $ 0.302
+0.00%
$ 3.02 million $ 116
Jul 18, 1 PM $ 0.304
+0.00%
$ 3.04 million $ 116
Jul 18, 12 PM $ 0.303
+0.00%
$ 3.03 million $ 116
Jul 18, 11 AM $ 0.304
+0.00%
$ 3.04 million $ 116
Jul 18, 9 AM $ 0.306
+0.00%
$ 3.06 million $ 111
Jul 18, 8 AM $ 0.309
+0.00%
$ 3.09 million $ 108
Jul 18, 7 AM $ 0.31
-1.14%
$ 3.1 million $ 107
Download