Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 PM $0.133
+0.00%
$1.33 million $0
Yesterday, at 5 PM $0.133
+0.00%
$1.33 million $0
Nov 4, 9 PM $0.132
+0.00%
$1.32 million $3
Nov 4, 5 PM $0.133
+0.00%
$1.33 million $31
Nov 4, 1 PM $0.132
+0.00%
$1.32 million $28
Nov 3, 9 PM $0.132
+0.00%
$1.32 million $28
Nov 3, 6 PM $0.132
+0.00%
$1.32 million $0.01
Oct 30, 3 PM $0.149
+0.00%
$1.49 million $7
Oct 30, 9 AM $0.15
+0.00%
$1.5 million $3
Oct 30, 6 AM $0.152
+0.00%
$1.52 million $3
Oct 26, 9 PM $0.147
+0.00%
$1.47 million $1
Oct 26, 7 AM $0.149
+0.00%
$1.49 million $2
Oct 23, 7 PM $0.159
+0.00%
$1.59 million $0
Oct 23, 1 PM $0.158
+0.00%
$1.58 million $84
Oct 22, 1 PM $0.158
-5.00%
$1.58 million $91
Oct 20, 1 PM $0.16
+0.00%
$1.6 million $0
Oct 19, 11 PM $0.162
+0.00%
$1.62 million $0
Oct 19, 6 PM $0.161
+0.00%
$1.61 million $0
Oct 19, 2 PM $0.162
+0.00%
$1.62 million $0
Oct 18, 6 PM $0.164
+0.00%
$1.64 million $50
Oct 18, 8 AM $0.169
+0.00%
$1.69 million $26
Oct 18, 4 AM $0.165
+0.00%
$1.65 million $26
Oct 17, 12 PM $0.165
+0.00%
$1.65 million $4
Oct 17, 11 AM $0.167
+0.00%
$1.67 million $3
Oct 16, 10 AM $0.171
+0.00%
$1.71 million $2
Oct 16, 1 AM $0.173
+0.00%
$1.73 million $1
Oct 15, 1 PM $0.169
+0.00%
$-- $169
Oct 15, 12 PM $0.169
+0.00%
$1.69 million $168
Oct 11, 8 PM $0.165
+0.00%
$1.65 million $154
Oct 11, 7 PM $0.163
+0.00%
$1.63 million $135
Oct 11, 5 PM $0.162
+2.57%
$1.62 million $117
Oct 11, 3 PM $0.164
+0.00%
$1.64 million $15
Oct 10, 11 AM $0.169
+0.00%
$1.69 million $30
Oct 10, 1 AM $0.17
+0.00%
$1.7 million $29
Oct 9, 8 PM $0.174
+0.00%
$1.74 million $23
Oct 9, 4 PM $0.18
+0.00%
$1.8 million $21
Oct 9, 3 PM $0.178
+0.00%
$1.78 million $3
Oct 7, 1 PM $0.161
+0.00%
$1.61 million $54
Oct 7, 4 AM $0.161
-1.61%
$1.61 million $52
Oct 7, 2 AM $0.166
+0.00%
$1.66 million $31
Oct 7, 12 AM $0.165
+0.00%
$1.65 million $29
Oct 6, 7 PM $0.166
+0.00%
$1.66 million $28
Oct 6, 6 PM $0.168
+0.00%
$1.68 million $26
Oct 6, 5 PM $0.168
+0.18%
$1.68 million $0
Oct 6, 3 AM $0.161
-0.28%
$1.61 million $27
Oct 5, 10 AM $0.169
+1.85%
$1.69 million $363
Oct 5, 5 AM $0.166
+0.00%
$1.66 million $711
Oct 4, 9 PM $0.166
+0.00%
$1.66 million $693
Oct 4, 8 PM $0.165
+3.40%
$1.65 million $636
Oct 4, 7 PM $0.164
+4.31%
$1.64 million $481
Download