Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.334
+0.00%
$ 3.36 million $ 224
6:00 AM $ 0.333
+0.00%
$ 3.36 million $ 224
5:45 AM $ 0.333
+0.00%
$ 3.36 million $ 270
5:34 AM $ 0.336
+0.00%
$ 3.36 million $ 311
5:30 AM $ 0.336
+0.00%
$ 3.36 million $ 311
5:27 AM $ 0.333
+0.00%
$ 3.33 million $ 311
5:19 AM $ 0.333
+0.00%
$ 3.33 million $ 270
5:15 AM $ 0.333
+0.00%
$ 3.33 million $ 270
5:04 AM $ 0.333
+0.00%
$ 3.33 million $ 270
5:00 AM $ 0.333
+0.00%
$ 3.33 million $ 270
4:49 AM $ 0.337
+0.00%
$ 3.37 million $ 311
4:45 AM $ 0.345
+0.00%
$ 3.37 million $ 311
4:43 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:34 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:30 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:27 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:19 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:15 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:13 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:04 AM $ 0.345
+0.00%
$ 3.45 million $ 151
4:00 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:57 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:49 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:45 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:42 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:34 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:30 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:27 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:19 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:15 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:12 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:04 AM $ 0.345
+0.00%
$ 3.45 million $ 151
3:00 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:58 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:49 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:45 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:44 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:42 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:34 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:30 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:27 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:19 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:15 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:12 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:04 AM $ 0.345
+0.00%
$ 3.45 million $ 151
2:00 AM $ 0.345
-0.67%
$ 3.45 million $ 151
1:57 AM $ 0.347
+0.00%
$ 3.47 million $ 111
1:49 AM $ 0.347
+0.00%
$ 3.47 million $ 111
1:45 AM $ 0.347
+0.00%
$ 3.47 million $ 111
1:43 AM $ 0.347
+0.00%
$ 3.47 million $ 111
Download