Trias Token Historical Data

TRIAS
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.528
+0.00%
$ 5.28 million $ 192
6:17 PM $ 0.528
+0.00%
$ 5.28 million $ 192
6:15 PM $ 0.528
+0.00%
$ 5.28 million $ 192
6:02 PM $ 0.528
+0.12%
$ 5.28 million $ 190
5:58 PM $ 0.527
+0.00%
$ 5.27 million $ 188
5:54 PM $ 0.527
+0.00%
$ 5.27 million $ 187
5:47 PM $ 0.527
+0.00%
$ 5.27 million $ 185
5:45 PM $ 0.526
+0.00%
$ 5.27 million $ 185
5:41 PM $ 0.526
+0.00%
$ 5.26 million $ 175
5:40 PM $ 0.528
+0.00%
$ 5.26 million $ 175
5:32 PM $ 0.528
+0.00%
$ 5.28 million $ 176
5:18 PM $ 0.528
+0.00%
$ 5.28 million $ 176
5:02 PM $ 0.528
+0.00%
$ 5.28 million $ 176
4:47 PM $ 0.528
+0.00%
$ 5.28 million $ 176
4:32 PM $ 0.528
+0.00%
$ 5.28 million $ 176
4:17 PM $ 0.527
+0.00%
$ 5.27 million $ 176
4:03 PM $ 0.527
+0.00%
$ 5.27 million $ 176
3:47 PM $ 0.527
+0.00%
$ 5.27 million $ 176
3:32 PM $ 0.527
+0.00%
$ 5.27 million $ 176
3:18 PM $ 0.527
+0.00%
$ 5.27 million $ 176
3:06 PM $ 0.528
+0.00%
$ 5.28 million $ 176
3:02 PM $ 0.528
+0.00%
$ 5.28 million $ 176
2:56 PM $ 0.528
+0.00%
$ 5.28 million $ 168
2:55 PM $ 0.528
+0.00%
$ 5.28 million $ 168
2:47 PM $ 0.528
+0.00%
$ 5.28 million $ 152
2:32 PM $ 0.528
+0.00%
$ 5.28 million $ 152
2:17 PM $ 0.528
+0.00%
$ 5.28 million $ 152
1:02 AM $ 0.562
+0.00%
$ 5.62 million $ 21
Download