Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $1.53
+1.23%
$15.14 million $286,353
May 5, 2025 $1.51
+0.63%
$14.95 million $218,373
May 4, 2025 $1.5
-4.37%
$14.86 million $183,311
May 3, 2025 $1.57
-7.87%
$15.54 million $288,406
May 2, 2025 $1.7
-3.96%
$16.86 million $271,781
May 1, 2025 $1.77
+2.22%
$17.55 million $377,529
Apr 30, 2025 $1.72
+0.69%
$17.09 million $295,323
Apr 29, 2025 $1.71
-5.84%
$16.93 million $278,099
Apr 28, 2025 $1.81
+4.87%
$17.98 million $401,143
Apr 27, 2025 $1.73
+6.72%
$17.14 million $448,350
Apr 26, 2025 $1.62
+12.49%
$16.08 million $601,658
Apr 25, 2025 $1.44
+0.26%
$14.29 million $334,303
Apr 24, 2025 $1.44
-4.60%
$14.26 million $225,443
Apr 23, 2025 $1.51
-4.05%
$14.94 million $334,227
Apr 22, 2025 $1.57
+32.54%
$15.57 million $461,927
Apr 21, 2025 $1.18
+3.18%
$11.75 million $285,463
Apr 20, 2025 $1.15
-1.84%
$11.4 million $218,946
Apr 19, 2025 $1.17
+0.78%
$11.61 million $174,069
Apr 18, 2025 $1.16
-0.29%
$11.52 million $196,284
Apr 17, 2025 $1.16
+3.44%
$11.56 million $203,021
Apr 16, 2025 $1.13
-6.20%
$11.18 million $229,389
Apr 15, 2025 $1.2
-0.07%
$11.92 million $213,453
Apr 14, 2025 $1.2
+2.27%
$11.92 million $468,051
Apr 13, 2025 $1.17
-8.31%
$11.66 million $252,462
Apr 12, 2025 $1.28
+2.62%
$12.71 million $237,476
Apr 11, 2025 $1.25
+10.02%
$12.38 million $244,081
Apr 10, 2025 $1.13
-1.76%
$11.25 million $201,611
Apr 9, 2025 $1.15
+8.18%
$11.44 million $334,116
Apr 8, 2025 $1.07
-3.67%
$10.58 million $249,517
Apr 7, 2025 $1.11
+9.99%
$10.99 million $392,686
Apr 6, 2025 $1
-9.50%
$9.97 million $248,290
Apr 5, 2025 $1.11
-1.35%
$11.03 million $321,965
Apr 4, 2025 $1.13
+8.97%
$11.21 million $204,268
Apr 3, 2025 $1.04
-2.70%
$10.31 million $288,325
Apr 2, 2025 $1.07
-2.80%
$10.6 million $242,028
Apr 1, 2025 $1.1
+1.21%
$10.9 million $517,489
Mar 31, 2025 $1.07
-11.70%
$10.63 million $562,399
Mar 30, 2025 $1.21
-20.92%
$12 million $402,749
Mar 29, 2025 $1.53
-4.82%
$15.18 million $221,924
Mar 28, 2025 $1.61
-8.19%
$15.95 million $292,244
Mar 27, 2025 $1.75
-0.59%
$17.37 million $239,608
Mar 26, 2025 $1.76
+7.91%
$17.47 million $353,801
Mar 25, 2025 $1.63
+1.29%
$16.19 million $158,224
Mar 24, 2025 $1.61
+6.99%
$15.98 million $275,569
Mar 23, 2025 $1.51
+1.13%
$14.95 million $191,210
Mar 22, 2025 $1.49
-3.25%
$14.78 million $247,002
Mar 21, 2025 $1.54
-1.24%
$15.28 million $202,318
Mar 20, 2025 $1.56
-3.70%
$15.47 million $177,593
Mar 19, 2025 $1.62
+5.43%
$16.07 million $226,520
Mar 18, 2025 $1.54
-5.77%
$15.28 million $339,967