Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $1.05
+6.82%
$10.43 million $324,045
Jun 5, 2025 $0.984
-5.48%
$9.77 million $388,137
Jun 4, 2025 $1.04
-5.19%
$10.33 million $257,954
Jun 3, 2025 $1.1
+0.92%
$10.9 million $293,452
Jun 2, 2025 $1.09
+0.13%
$10.8 million $364,497
Jun 1, 2025 $1.09
-2.45%
$10.78 million $237,046
May 31, 2025 $1.11
+10.17%
$11.05 million $400,299
May 30, 2025 $1.01
-12.76%
$10.04 million $466,913
May 29, 2025 $1.16
-1.01%
$11.51 million $562,897
May 28, 2025 $1.17
-0.20%
$11.62 million $244,897
May 27, 2025 $1.17
-0.75%
$11.64 million $272,282
May 26, 2025 $1.18
-1.01%
$11.71 million $271,240
May 25, 2025 $1.19
-3.25%
$11.82 million $263,658
May 24, 2025 $1.23
+4.53%
$12.2 million $433,128
May 23, 2025 $1.18
-8.94%
$11.67 million $452,350
May 22, 2025 $1.29
+2.15%
$12.82 million $322,792
May 21, 2025 $1.26
-9.71%
$12.55 million $347,814
May 20, 2025 $1.4
-9.72%
$13.9 million $286,918
May 19, 2025 $1.55
+18.94%
$15.35 million $656,611
May 18, 2025 $1.3
+10.57%
$12.94 million $752,121
May 17, 2025 $1.18
-35.80%
$11.7 million $821,993
May 16, 2025 $1.84
-1.03%
$18.22 million $188,148
May 15, 2025 $1.86
-7.30%
$18.42 million $223,832
May 14, 2025 $2
-7.62%
$19.86 million $284,612
May 13, 2025 $2.17
+1.54%
$21.5 million $367,858
May 12, 2025 $2.13
-5.74%
$21.18 million $468,620
May 11, 2025 $2.28
+9.51%
$22.63 million $408,451
May 10, 2025 $2.08
+4.08%
$20.67 million $492,027
May 9, 2025 $2
+14.13%
$19.89 million $886,551
May 8, 2025 $1.75
+19.14%
$17.41 million $344,127
May 7, 2025 $1.47
-3.44%
$14.61 million $384,875
May 6, 2025 $1.53
+1.23%
$15.14 million $286,353
May 5, 2025 $1.51
+0.63%
$14.95 million $218,373
May 4, 2025 $1.5
-4.37%
$14.86 million $183,311
May 3, 2025 $1.57
-7.87%
$15.54 million $288,406
May 2, 2025 $1.7
-3.96%
$16.86 million $271,781
May 1, 2025 $1.77
+2.22%
$17.55 million $377,529
Apr 30, 2025 $1.72
+0.69%
$17.09 million $295,323
Apr 29, 2025 $1.71
-5.84%
$16.93 million $278,099
Apr 28, 2025 $1.81
+4.87%
$17.98 million $401,143
Apr 27, 2025 $1.73
+6.72%
$17.14 million $448,350
Apr 26, 2025 $1.62
+12.49%
$16.08 million $601,658
Apr 25, 2025 $1.44
+0.26%
$14.29 million $334,303
Apr 24, 2025 $1.44
-4.60%
$14.26 million $225,443
Apr 23, 2025 $1.51
-4.05%
$14.94 million $334,227
Apr 22, 2025 $1.57
+32.54%
$15.57 million $461,927
Apr 21, 2025 $1.18
+3.18%
$11.75 million $285,463
Apr 20, 2025 $1.15
-1.84%
$11.4 million $218,946
Apr 19, 2025 $1.17
+0.78%
$11.61 million $174,069
Apr 18, 2025 $1.16
-0.29%
$11.52 million $196,284