Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 10 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 9 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 8 AM $ 0.345
+0.00%
$ 3.45 million $ 90
Jun 5, 7 AM $ 0.345
-0.60%
$ 3.45 million $ 90
Jun 5, 6 AM $ 0.347
+0.00%
$ 3.47 million $ 31
Jun 4, 6 PM $ 0.331
+0.01%
$ 3.31 million $ 25
Jun 4, 5 PM $ 0.321
+0.00%
$ 3.21 million $ 0
Jun 4, 11 AM $ 0.335
+0.00%
$ 3.35 million $ 0
Jun 4, 10 AM $ 0.323
+0.00%
$ 3.23 million $ 0
Jun 4, 9 AM $ 0.33
+0.00%
$ 3.3 million $ 0
Jun 3, 9 PM $ 0.339
+0.00%
$ 3.39 million $ 0
Jun 3, 8 PM $ 0.322
+0.00%
$ 3.22 million $ 0
Jun 3, 3 AM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 3, 2 AM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 3, 1 AM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 3, 12 AM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 2, 11 PM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 10 PM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 9 PM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 8 PM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 7 PM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 6 PM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 5 PM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 2, 4 PM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 2, 3 PM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 2, 2 PM $ 0.348
+0.00%
$ 3.48 million $ 28
Jun 2, 1 PM $ 0.349
+0.00%
$ 3.49 million $ 28
Jun 2, 12 PM $ 0.349
+0.23%
$ 3.49 million $ 28
Jun 2, 11 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 10 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 9 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 8 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 7 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 6 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 5 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 4 AM $ 0.348
+0.00%
$ 3.48 million $ 25
Jun 2, 3 AM $ 0.348
+0.00%
$ 3.48 million $ 25
May 31, 7 PM $ 0.347
+0.00%
$ 3.47 million $ 20
May 31, 6 PM $ 0.347
+0.00%
$ 3.47 million $ 20
May 31, 5 PM $ 0.347
+0.00%
$ 3.47 million $ 20
May 31, 4 PM $ 0.347
+0.00%
$ 3.47 million $ 40
May 31, 3 PM $ 0.347
+0.00%
$ 3.47 million $ 40
May 31, 2 PM $ 0.347
+0.00%
$ 3.47 million $ 40
May 31, 1 PM $ 0.347
+0.15%
$ 3.47 million $ 40
May 31, 12 PM $ 0.346
-0.10%
$ 3.46 million $ 40
May 31, 11 AM $ 0.347
+0.00%
$ 3.47 million $ 113
May 31, 10 AM $ 0.347
+0.00%
$ 3.47 million $ 113
May 31, 9 AM $ 0.347
+0.00%
$ 3.47 million $ 113
May 31, 8 AM $ 0.347
-0.01%
$ 3.47 million $ 113