Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 9 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 8 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 7 AM $0.361
-0.03%
$3.61 million $1,379
Jun 11, 6 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 5 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 4 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 3 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 2 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 1 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 12 AM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 11 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 10 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 9 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 8 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 7 PM $0.361
+5.03%
$3.61 million $1,661
Jun 10, 6 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 5 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 4 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 3 PM $0.344
+0.00%
$3.44 million $1,069
Jun 10, 2 PM $0.344
+0.05%
$3.44 million $1,069
Jun 10, 1 PM $0.344
+0.00%
$3.44 million $1,064
Jun 10, 12 PM $0.344
+0.00%
$3.44 million $1,064
Jun 10, 11 AM $0.344
+0.01%
$3.44 million $1,064
Jun 10, 7 AM $0.321
+0.00%
$3.21 million $331
Jun 10, 6 AM $0.321
-2.95%
$3.21 million $331
Jun 10, 5 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 4 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 3 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 2 AM $0.331
-0.07%
$3.31 million $47
Jun 10, 1 AM $0.331
+0.07%
$3.31 million $49
Jun 10, 12 AM $0.331
+0.00%
$3.31 million $49
Jun 9, 11 PM $0.331
+0.00%
$3.31 million $49
Jun 9, 10 PM $0.331
-0.14%
$3.31 million $49
Jun 9, 9 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 8 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 7 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 6 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 5 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 4 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 3 PM $0.332
-1.43%
$3.32 million $49
Jun 9, 2 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 1 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 12 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 11 AM $0.336
+0.00%
$3.36 million $5
Jun 9, 10 AM $0.336
-1.03%
$3.36 million $5
Jun 9, 9 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 8 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 7 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 4 AM $0.34
+0.00%
$3.4 million $238