Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.497
+0.00%
$ 4.97 million $ 996
Mar 15, 3 PM $ 0.497
+0.00%
$ 4.97 million $ 996
Mar 15, 2 PM $ 0.497
-0.06%
$ 4.97 million $ 996
Mar 15, 1 PM $ 0.497
+0.06%
$ 4.97 million $ 996
Mar 15, 12 PM $ 0.497
+0.00%
$ 4.97 million $ 997
Mar 15, 11 AM $ 0.497
+0.00%
$ 4.97 million $ 997
Mar 15, 10 AM $ 0.497
-0.06%
$ 4.97 million $ 997
Mar 15, 9 AM $ 0.497
+0.03%
$ 4.97 million $ 997
Mar 15, 8 AM $ 0.497
+0.03%
$ 4.97 million $ 997
Mar 15, 7 AM $ 0.497
+0.00%
$ 4.97 million $ 986
Mar 15, 6 AM $ 0.497
+0.00%
$ 4.97 million $ 986
Mar 15, 5 AM $ 0.497
+0.00%
$ 4.97 million $ 984
Mar 15, 4 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 3 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 2 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 1 AM $ 0.497
+0.00%
$ 4.97 million $ 1,046
Mar 15, 12 AM $ 0.497
+0.35%
$ 4.97 million $ 1,046
Mar 14, 11 PM $ 0.496
+4.05%
$ 4.96 million $ 689
Mar 14, 10 PM $ 0.476
+0.00%
$ 4.76 million $ 689
Mar 14, 9 PM $ 0.477
-3.05%
$ 4.77 million $ 689
Mar 14, 8 PM $ 0.492
+0.00%
$ 4.92 million $ 387
Mar 14, 7 PM $ 0.492
+0.00%
$ 4.92 million $ 387
Mar 14, 6 PM $ 0.492
+0.59%
$ 4.92 million $ 387
Mar 14, 5 PM $ 0.489
+0.00%
$ 4.89 million $ 171
Mar 14, 4 PM $ 0.489
+0.58%
$ 4.89 million $ 171
Mar 14, 3 PM $ 0.487
+0.90%
$ 4.87 million $ 857
Mar 14, 2 PM $ 0.482
-0.25%
$ 4.82 million $ 1,092
Mar 14, 1 PM $ 0.476
-1.53%
$ 4.76 million $ 2,253
Mar 14, 12 PM $ 0.483
-0.08%
$ 4.83 million $ 5,120
Mar 14, 11 AM $ 0.484
+0.00%
$ 4.84 million $ 5,120
Mar 14, 10 AM $ 0.484
+0.00%
$ 4.84 million $ 5,310
Mar 14, 9 AM $ 0.484
+0.00%
$ 4.84 million $ 5,317
Mar 14, 8 AM $ 0.484
+0.00%
$ 4.84 million $ 5,317
Mar 14, 7 AM $ 0.484
+0.00%
$ 4.84 million $ 5,317
Mar 14, 6 AM $ 0.484
+0.00%
$ 4.84 million $ 5,410
Mar 14, 5 AM $ 0.484
+0.19%
$ 4.84 million $ 5,713
Mar 14, 4 AM $ 0.483
-1.32%
$ 4.83 million $ 6,015
Mar 14, 3 AM $ 0.49
-1.14%
$ 4.9 million $ 4,398
Mar 14, 2 AM $ 0.496
+0.00%
$ 4.96 million $ 6,133
Mar 14, 1 AM $ 0.496
+1.76%
$ 4.96 million $ 8,263
Mar 14, 12 AM $ 0.487
+0.00%
$ 4.87 million $ 18,152
Mar 13, 11 PM $ 0.487
+0.00%
$ 4.87 million $ 18,152
Mar 13, 10 PM $ 0.487
+0.00%
$ 4.87 million $ 18,152
Mar 13, 9 PM $ 0.487
+0.00%
$ 4.87 million $ 18,152
Mar 13, 8 PM $ 0.487
+0.00%
$ 4.87 million $ 18,152
Mar 13, 7 PM $ 0.487
+0.00%
$ 4.87 million $ 18,152
Mar 13, 6 PM $ 0.487
+0.00%
$ 4.87 million $ 18,155
Mar 13, 5 PM $ 0.487
+0.00%
$ 4.87 million $ 18,155
Mar 13, 4 PM $ 0.487
+0.02%
$ 4.87 million $ 18,155
Mar 13, 3 PM $ 0.487
+1.64%
$ 4.87 million $ 17,620