Trias Token Historical Data

TRIAS Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 8 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 7 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 6 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 5 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 4 AM $ 0.458
+0.00%
$ 4.58 million $ 1,875
May 9, 3 AM $ 0.458
+0.00%
$ 4.58 million $ 2,779
May 9, 2 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
May 9, 1 AM $ 0.458
+0.00%
$ 4.58 million $ 3,995
May 9, 12 AM $ 0.458
+0.00%
$ 4.58 million $ 4,684
May 8, 11 PM $ 0.465
+0.00%
$ 4.65 million $ 4,822
May 8, 10 PM $ 0.465
+0.00%
$ 4.65 million $ 5,117
May 8, 9 PM $ 0.465
+0.00%
$ 4.65 million $ 5,125
May 8, 3 PM $ 0.413
-11.54%
$ 4.13 million $ 4,604
May 8, 1 PM $ 0.433
+0.00%
$ 4.33 million $ 3,558
May 8, 12 PM $ 0.433
+0.00%
$ 4.33 million $ 3,558
May 8, 11 AM $ 0.433
+0.00%
$ 4.33 million $ 3,558
May 8, 10 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 9 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 8 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 7 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 6 AM $ 0.444
+0.00%
$ 4.44 million $ 3,434
May 8, 5 AM $ 0.444
+0.00%
$ 4.44 million $ 4,813
May 8, 4 AM $ 0.444
+0.00%
$ 4.44 million $ 4,813
May 8, 3 AM $ 0.437
+0.00%
$ 4.37 million $ 4,813
May 8, 2 AM $ 0.437
+0.00%
$ 4.37 million $ 3,909
May 8, 1 AM $ 0.437
-4.44%
$ 4.37 million $ 2,802
May 8, 12 AM $ 0.457
+0.00%
$ 4.57 million $ 2,732
May 7, 10 PM $ 0.446
+0.00%
$ 4.46 million $ 2,802
May 7, 9 PM $ 0.446
-0.14%
$ 4.46 million $ 2,802
May 7, 8 PM $ 0.447
+0.00%
$ 4.47 million $ 2,794
May 7, 7 PM $ 0.447
+0.00%
$ 4.47 million $ 2,849
May 7, 6 PM $ 0.447
-2.05%
$ 4.47 million $ 2,849
May 7, 5 PM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 4 PM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 3 PM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 2 PM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 1 PM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 12 PM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 11 AM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 10 AM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 9 AM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 8 AM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 7 AM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 6 AM $ 0.456
+0.00%
$ 4.56 million $ 2,741
May 7, 12 AM $ 0.407
+0.00%
$ 4.07 million $ 2,058
May 6, 11 PM $ 0.407
-6.46%
$ 4.07 million $ 2,058
May 6, 10 PM $ 0.435
-4.09%
$ 4.35 million $ 92
May 6, 9 PM $ 0.453
+0.00%
$ 4.53 million $ 1,729
May 6, 8 PM $ 0.453
+0.00%
$ 4.53 million $ 1,729