Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 1 PM $0.355
+0.00%
$3.55 million $183
Jun 12, 8 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 7 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 6 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 5 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 4 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 3 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 2 AM $0.361
+0.00%
$3.61 million $3
Jun 12, 1 AM $0.361
+0.00%
$3.61 million $73
Jun 12, 12 AM $0.361
+0.00%
$3.61 million $73
Jun 11, 11 PM $0.361
+0.00%
$3.61 million $73
Jun 11, 10 PM $0.361
+0.00%
$3.61 million $73
Jun 11, 9 PM $0.361
-0.04%
$3.61 million $73
Jun 11, 8 PM $0.361
+0.03%
$3.61 million $73
Jun 11, 7 PM $0.361
+0.00%
$3.61 million $361
Jun 11, 6 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 5 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 4 PM $0.361
+0.00%
$3.61 million $638
Jun 11, 3 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 2 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 1 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 12 PM $0.361
+0.00%
$3.61 million $643
Jun 11, 11 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 10 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 9 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 8 AM $0.361
+0.00%
$3.61 million $643
Jun 11, 7 AM $0.361
-0.03%
$3.61 million $1,379
Jun 11, 6 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 5 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 4 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 3 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 2 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 1 AM $0.361
+0.00%
$3.61 million $1,661
Jun 11, 12 AM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 11 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 10 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 9 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 8 PM $0.361
+0.00%
$3.61 million $1,661
Jun 10, 7 PM $0.361
+5.03%
$3.61 million $1,661
Jun 10, 6 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 5 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 4 PM $0.344
+0.00%
$3.44 million $1,025
Jun 10, 3 PM $0.344
+0.00%
$3.44 million $1,069
Jun 10, 2 PM $0.344
+0.05%
$3.44 million $1,069
Jun 10, 1 PM $0.344
+0.00%
$3.44 million $1,064
Jun 10, 12 PM $0.344
+0.00%
$3.44 million $1,064
Jun 10, 11 AM $0.344
+0.01%
$3.44 million $1,064
Jun 10, 7 AM $0.321
+0.00%
$3.21 million $331
Jun 10, 6 AM $0.321
-2.95%
$3.21 million $331