Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 2 AM $0.34
-0.31%
$3.4 million $238
Jun 9, 1 AM $0.341
+0.32%
$3.41 million $256
Jun 9, 12 AM $0.34
+0.00%
$3.4 million $296
Jun 8, 11 PM $0.34
+0.00%
$3.4 million $296
Jun 8, 10 PM $0.34
+0.00%
$3.4 million $296
Jun 8, 9 PM $0.34
+0.00%
$3.4 million $296
Jun 8, 8 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 7 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 6 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 5 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 4 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 3 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 2 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 1 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 12 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 11 AM $0.34
+0.00%
$3.4 million $293
Jun 8, 10 AM $0.34
+0.00%
$3.4 million $317
Jun 8, 9 AM $0.34
+0.00%
$3.4 million $317
Jun 8, 8 AM $0.34
+0.00%
$3.4 million $317
Jun 8, 7 AM $0.34
+2.12%
$3.4 million $317
Jun 8, 6 AM $0.334
+0.04%
$3.34 million $224
Jun 8, 5 AM $0.333
+0.00%
$3.33 million $270
Jun 8, 4 AM $0.337
-2.26%
$3.37 million $311
Jun 8, 3 AM $0.345
+0.01%
$3.45 million $151
Jun 8, 2 AM $0.345
-0.68%
$3.45 million $151
Jun 8, 1 AM $0.347
+0.57%
$3.47 million $111
Jun 8, 12 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 11 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 10 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 9 PM $0.346
+0.02%
$3.46 million $93
Jun 7, 8 PM $0.346
-0.02%
$3.46 million $93
Jun 7, 7 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 6 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 5 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 4 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 3 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 2 PM $0.346
+0.00%
$3.46 million $93
Jun 7, 1 PM $0.346
+0.02%
$3.46 million $93
Jun 7, 12 PM $0.346
-0.02%
$3.46 million $93
Jun 7, 11 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 10 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 9 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 8 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 7 AM $0.346
+0.00%
$3.46 million $93
Jun 7, 6 AM $0.346
+1.66%
$3.46 million $93
Jun 7, 5 AM $0.34
-0.11%
$3.4 million $70
Jun 7, 4 AM $0.34
+0.00%
$3.4 million $23
Jun 7, 1 AM $0.344
+0.00%
$3.44 million $58
Jun 6, 11 PM $0.344
+0.00%
$3.44 million $17