Trias Token Historical Data

TRIAS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.479
+0.07%
$ 4.79 million $ 17,359
Mar 13, 1 PM $ 0.46
-1.83%
$ 4.6 million $ 16,939
Mar 13, 12 PM $ 0.496
+6.69%
$ 4.96 million $ 12,016
Mar 13, 11 AM $ 0.461
-0.69%
$ 4.61 million $ 3,986
Mar 13, 10 AM $ 0.464
-2.46%
$ 4.64 million $ 13,129
Mar 13, 9 AM $ 0.476
+0.00%
$ 4.76 million $ 12,939
Mar 13, 8 AM $ 0.476
+0.00%
$ 4.76 million $ 12,939
Mar 13, 7 AM $ 0.476
+0.00%
$ 4.76 million $ 12,939
Mar 13, 6 AM $ 0.476
-1.35%
$ 4.76 million $ 12,943
Mar 13, 5 AM $ 0.483
-1.71%
$ 4.83 million $ 9,003
Mar 13, 2 AM $ 0.512
+0.00%
$ 5.12 million $ 7,639
Mar 13, 1 AM $ 0.467
+0.01%
$ 4.67 million $ 4,679
Mar 13, 12 AM $ 0.512
+0.00%
$ 5.12 million $ 347
Mar 12, 11 PM $ 0.512
-2.71%
$ 5.12 million $ 345
Mar 12, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 164
Mar 12, 6 PM $ 0.482
+0.00%
$ 4.82 million $ 164
Mar 12, 5 PM $ 0.482
+0.00%
$ 4.82 million $ 164
Mar 12, 4 PM $ 0.482
-1.38%
$ 4.82 million $ 164
Mar 12, 3 PM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 2 PM $ 0.489
+1.40%
$ 4.89 million $ 228
Mar 12, 1 PM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 12 PM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 11 AM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 9 AM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 8 AM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 7 AM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 6 AM $ 0.482
+0.00%
$ 4.82 million $ 193
Mar 12, 5 AM $ 0.482
+0.00%
$ 4.82 million $ 209
Mar 12, 4 AM $ 0.482
+0.00%
$ 4.82 million $ 209
Mar 12, 3 AM $ 0.482
+0.00%
$ 4.82 million $ 209
Mar 12, 2 AM $ 0.482
+0.00%
$ 4.82 million $ 209
Mar 12, 1 AM $ 0.482
+0.00%
$ 4.82 million $ 210
Mar 12, 12 AM $ 0.482
+0.00%
$ 4.82 million $ 210
Mar 11, 11 PM $ 0.482
+0.00%
$ 4.82 million $ 210
Mar 11, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 210
Mar 11, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 259
Mar 11, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 259
Mar 11, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 259
Mar 11, 6 PM $ 0.482
-2.97%
$ 4.82 million $ 94
Mar 11, 5 PM $ 0.497
-1.21%
$ 4.97 million $ 94
Mar 11, 4 PM $ 0.503
-0.52%
$ 5.03 million $ 94
Mar 11, 3 PM $ 0.506
+1.22%
$ 5.06 million $ 85
Mar 11, 2 PM $ 0.5
+0.00%
$ 5 million $ 24
Mar 11, 1 PM $ 0.5
+0.00%
$ 5 million $ 24
Mar 11, 12 PM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 11 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 10 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 9 AM $ 0.5
+0.00%
$ 5 million $ 17
Mar 11, 8 AM $ 0.5
+0.00%
$ 5 million $ 17