Trias Token Historical Data

TRIAS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.453
+0.00%
$ 4.53 million $ 1,729
May 6, 7 PM $ 0.453
-1.51%
$ 4.53 million $ 1,729
May 6, 6 PM $ 0.46
+0.00%
$ 4.6 million $ 2,021
May 6, 5 PM $ 0.46
+0.40%
$ 4.6 million $ 2,021
May 6, 4 PM $ 0.46
+0.00%
$ 4.6 million $ 2,503
May 6, 3 PM $ 0.46
+5.86%
$ 4.6 million $ 2,603
May 6, 2 PM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 1 PM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 12 PM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 11 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 10 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 9 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 8 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 7 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 6 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 5 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 4 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 3 AM $ 0.435
+0.00%
$ 4.35 million $ 182
May 6, 2 AM $ 0.435
+0.00%
$ 4.35 million $ 205
May 6, 1 AM $ 0.435
+0.00%
$ 4.35 million $ 205
May 6, 12 AM $ 0.435
-1.87%
$ 4.35 million $ 205
May 5, 11 PM $ 0.443
+0.00%
$ 4.43 million $ 113
May 5, 10 PM $ 0.443
+0.00%
$ 4.43 million $ 113
May 5, 9 PM $ 0.451
+0.00%
$ 4.51 million $ 113
May 5, 8 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 7 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 6 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 5 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 4 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 3 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 2 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 1 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 12 PM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 11 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 10 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 9 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 8 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 7 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 6 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 5 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 4 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 3 AM $ 0.451
+0.00%
$ 4.51 million $ 22
May 5, 2 AM $ 0.451
+0.00%
$ 4.51 million $ 316
May 5, 1 AM $ 0.451
-0.45%
$ 4.51 million $ 316
May 5, 12 AM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 11 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 10 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 9 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 8 PM $ 0.453
+0.00%
$ 4.53 million $ 294
May 4, 7 PM $ 0.453
+0.00%
$ 4.53 million $ 294