Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $2.04
-9.04%
$20.26 million $351,591
Feb 25, 2025 $2.24
+11.14%
$22.27 million $366,911
Feb 24, 2025 $2.02
-12.45%
$20.04 million $266,074
Feb 23, 2025 $2.31
-0.02%
$22.89 million $240,121
Feb 22, 2025 $2.31
+1.82%
$22.88 million $414,480
Feb 21, 2025 $2.25
-2.99%
$22.37 million $597,493
Feb 20, 2025 $2.32
-5.35%
$23.06 million $513,428
Feb 19, 2025 $2.46
-4.79%
$24.37 million $395,495
Feb 18, 2025 $2.58
-10.76%
$25.6 million $626,282
Feb 17, 2025 $2.89
+5.08%
$28.7 million $1.01 million
Feb 16, 2025 $2.75
+29.88%
$27.29 million $759,698
Feb 15, 2025 $2.12
+3.80%
$21.01 million $374,542
Feb 14, 2025 $2.04
+3.10%
$20.25 million $298,062
Feb 13, 2025 $1.99
-2.34%
$19.75 million $264,770
Feb 12, 2025 $2.04
-2.03%
$20.21 million $379,744
Feb 11, 2025 $2.08
+13.48%
$20.63 million $519,173
Feb 10, 2025 $1.83
+4.66%
$18.18 million $323,662
Feb 9, 2025 $1.75
-2.75%
$17.34 million $237,830
Feb 8, 2025 $1.8
+2.72%
$17.84 million $283,645
Feb 7, 2025 $1.75
+5.28%
$17.37 million $479,233
Feb 6, 2025 $1.67
-4.49%
$16.52 million $402,941
Feb 5, 2025 $1.74
-5.33%
$17.28 million $457,674
Feb 4, 2025 $1.84
-12.77%
$18.26 million $400,635
Feb 3, 2025 $2.11
+8.85%
$20.94 million $768,239
Feb 2, 2025 $1.93
-42.09%
$19.15 million $516,293
Feb 1, 2025 $3.18
-37.05%
$31.57 million $11,742
Jan 31, 2025 $4.82
+125.08%
$47.83 million $11,944
Jan 30, 2025 $2.15
+1.71%
$21.3 million $429,883
Jan 29, 2025 $2.11
-3.24%
$20.94 million $1.53 million
Jan 28, 2025 $2.18
-8.82%
$21.64 million $507,133
Jan 27, 2025 $2.39
+17.03%
$23.76 million $737,393
Jan 26, 2025 $2.05
-12.44%
$20.3 million $503,527
Jan 25, 2025 $2.34
+0.70%
$23.18 million $283,116
Jan 24, 2025 $2.32
+0.35%
$23.01 million $456,572
Jan 23, 2025 $2.3
-5.33%
$22.84 million $311,103
Jan 22, 2025 $2.43
+2.51%
$24.12 million $472,824
Jan 21, 2025 $2.37
+3.41%
$23.48 million $567,430
Jan 20, 2025 $2.29
-5.40%
$22.77 million $1.04 million
Jan 19, 2025 $2.43
-10.89%
$24.07 million $1.35 million
Jan 18, 2025 $2.73
-11.17%
$27.09 million $1.18 million
Jan 17, 2025 $3.07
-0.53%
$30.5 million $718,920
Jan 16, 2025 $3.09
-7.73%
$30.67 million $710,065
Jan 15, 2025 $3.35
+34.29%
$33.24 million $645,631
Jan 14, 2025 $2.49
-6.63%
$24.75 million $22,802
Jan 13, 2025 $2.69
-8.46%
$26.66 million $533,478
Jan 12, 2025 $2.93
+5.85%
$29.12 million $767,772
Jan 11, 2025 $2.77
-9.30%
$27.53 million $630,126
Jan 10, 2025 $3.06
+2.88%
$30.35 million $433,144
Jan 9, 2025 $2.97
-1.64%
$29.5 million $1.41 million
Jan 8, 2025 $3.02
-7.49%
$29.99 million $765,478