Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $2.18
-8.82%
$21.64 million $507,133
Jan 27, 2025 $2.39
+17.03%
$23.76 million $737,393
Jan 26, 2025 $2.05
-12.44%
$20.3 million $503,527
Jan 25, 2025 $2.34
+0.70%
$23.18 million $283,116
Jan 24, 2025 $2.32
+0.35%
$23.01 million $456,572
Jan 23, 2025 $2.3
-5.33%
$22.84 million $311,103
Jan 22, 2025 $2.43
+2.51%
$24.12 million $472,824
Jan 21, 2025 $2.37
+3.41%
$23.48 million $567,430
Jan 20, 2025 $2.29
-5.40%
$22.77 million $1.04 million
Jan 19, 2025 $2.43
-10.89%
$24.07 million $1.35 million
Jan 18, 2025 $2.73
-11.17%
$27.09 million $1.18 million
Jan 17, 2025 $3.07
-0.53%
$30.5 million $718,920
Jan 16, 2025 $3.09
-7.73%
$30.67 million $710,065
Jan 15, 2025 $3.35
+34.29%
$33.24 million $645,631
Jan 14, 2025 $2.49
-6.63%
$24.75 million $22,802
Jan 13, 2025 $2.69
-8.46%
$26.66 million $533,478
Jan 12, 2025 $2.93
+5.85%
$29.12 million $767,772
Jan 11, 2025 $2.77
-9.30%
$27.53 million $630,126
Jan 10, 2025 $3.06
+2.88%
$30.35 million $433,144
Jan 9, 2025 $2.97
-1.64%
$29.5 million $1.41 million
Jan 8, 2025 $3.02
-7.49%
$29.99 million $765,478
Jan 7, 2025 $3.27
-11.97%
$32.42 million $637,173
Jan 6, 2025 $3.71
+31.64%
$36.83 million $677,140
Jan 5, 2025 $2.82
-11.49%
$27.98 million $60,769
Jan 4, 2025 $3.19
-4.97%
$31.62 million $47,961
Jan 3, 2025 $3.36
-9.47%
$33.34 million $849,784
Jan 2, 2025 $3.71
+17.14%
$36.82 million $1.04 million
Jan 1, 2025 $3.17
-5.24%
$31.43 million $806,836
Dec 31, 2024 $3.34
+0.81%
$33.16 million $809,951
Dec 30, 2024 $3.32
+10.09%
$32.9 million $1.3 million
Dec 29, 2024 $3.01
-2.72%
$29.86 million $934,162
Dec 28, 2024 $3.09
+0.23%
$30.7 million $1.28 million
Dec 27, 2024 $3.09
-13.85%
$30.63 million $1.17 million
Dec 26, 2024 $3.58
-9.27%
$35.56 million $1 million
Dec 25, 2024 $3.95
+2.84%
$39.19 million $831,190
Dec 24, 2024 $3.84
+1.20%
$38.12 million $759,844
Dec 23, 2024 $3.79
+8.27%
$37.57 million $750,437
Dec 22, 2024 $3.5
-1.36%
$34.7 million $652,360
Dec 21, 2024 $3.55
-7.44%
$35.18 million $1.2 million
Dec 20, 2024 $3.83
+1.67%
$38 million $1.57 million
Dec 19, 2024 $3.77
-8.64%
$37.37 million $1.99 million
Dec 18, 2024 $4.12
-1.21%
$40.91 million $1.66 million
Dec 17, 2024 $4.16
-9.64%
$41.26 million $2.01 million
Dec 16, 2024 $4.61
-10.86%
$45.74 million $3.06 million
Dec 15, 2024 $5.16
+2.67%
$51.22 million $3.08 million
Dec 14, 2024 $5.03
-12.78%
$49.89 million $1.5 million
Dec 13, 2024 $5.76
-4.83%
$57.17 million $2.46 million
Dec 12, 2024 $6.06
-8.31%
$60.11 million $2.56 million
Dec 11, 2024 $6.61
+9.63%
$65.59 million $1.79 million
Dec 10, 2024 $6.04
+0.51%
$59.95 million $2.41 million