Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 3.85
-0.08%
$ 38.16 million $ 1.06 million
Oct 3, 2024 $ 3.85
+14.94%
$ 38.18 million $ 1.15 million
Oct 2, 2024 $ 3.35
-3.60%
$ 33.22 million $ 961,384
Oct 1, 2024 $ 3.47
-6.51%
$ 34.46 million $ 1.81 million
Sep 30, 2024 $ 3.72
-13.36%
$ 36.86 million $ 1.89 million
Sep 29, 2024 $ 4.29
-5.54%
$ 42.56 million $ 891,873
Sep 28, 2024 $ 4.54
-2.94%
$ 45.06 million $ 1.65 million
Sep 27, 2024 $ 4.68
-9.48%
$ 46.41 million $ 1.56 million
Sep 26, 2024 $ 5.17
-0.85%
$ 51.27 million $ 749,711
Sep 25, 2024 $ 5.21
-5.65%
$ 51.67 million $ 936,855
Sep 24, 2024 $ 5.52
+0.83%
$ 54.75 million $ 910,800
Sep 23, 2024 $ 5.47
+4.13%
$ 54.24 million $ 834,264
Sep 22, 2024 $ 5.25
+1.02%
$ 52.09 million $ 742,870
Sep 21, 2024 $ 5.2
+11.54%
$ 51.56 million $ 514,729
Sep 20, 2024 $ 4.66
+1.14%
$ 46.2 million $ 675,611
Sep 19, 2024 $ 4.6
+5.62%
$ 45.67 million $ 875,380
Sep 18, 2024 $ 4.36
+1.19%
$ 43.23 million $ 895,007
Sep 17, 2024 $ 4.3
-1.56%
$ 42.72 million $ 712,880
Sep 16, 2024 $ 4.37
-0.59%
$ 43.41 million $ 627,884
Sep 15, 2024 $ 4.43
-0.51%
$ 43.92 million $ 472,572
Sep 14, 2024 $ 4.46
-4.10%
$ 44.21 million $ 348,429
Sep 13, 2024 $ 4.67
+2.99%
$ 46.32 million $ 738,774
Sep 12, 2024 $ 4.53
+2.80%
$ 44.98 million $ 507,064
Sep 11, 2024 $ 4.41
-4.49%
$ 43.75 million $ 419,094
Sep 10, 2024 $ 4.62
+1.57%
$ 45.8 million $ 637,101
Sep 9, 2024 $ 4.54
+3.66%
$ 45.09 million $ 574,017
Sep 8, 2024 $ 4.37
+0.89%
$ 43.4 million $ 445,995
Sep 7, 2024 $ 4.33
-0.29%
$ 43.01 million $ 368,137
Sep 6, 2024 $ 4.35
-4.83%
$ 43.14 million $ 559,292
Sep 5, 2024 $ 4.57
-1.39%
$ 45.32 million $ 506,322
Sep 4, 2024 $ 4.63
+2.61%
$ 45.96 million $ 519,687
Sep 3, 2024 $ 4.51
-6.48%
$ 44.79 million $ 325,053
Sep 2, 2024 $ 4.82
+6.13%
$ 47.8 million $ 396,301
Sep 1, 2024 $ 4.54
-0.35%
$ 45.04 million $ 403,513
Aug 31, 2024 $ 4.56
-2.14%
$ 45.2 million $ 318,818
Aug 30, 2024 $ 4.65
-2.37%
$ 46.16 million $ 665,358
Aug 29, 2024 $ 4.76
-3.30%
$ 47.28 million $ 637,185
Aug 28, 2024 $ 4.95
-1.57%
$ 49.08 million $ 532,999
Aug 27, 2024 $ 5.02
-4.71%
$ 49.86 million $ 369,794
Aug 26, 2024 $ 5.27
-4.35%
$ 52.32 million $ 610,672
Aug 25, 2024 $ 5.51
+1.42%
$ 54.7 million $ 393,652
Aug 24, 2024 $ 5.44
-3.53%
$ 53.93 million $ 747,206
Aug 23, 2024 $ 5.63
+12.55%
$ 55.89 million $ 964,376
Aug 22, 2024 $ 5.01
-2.08%
$ 49.68 million $ 611,180
Aug 21, 2024 $ 5.11
+1.67%
$ 50.74 million $ 557,574
Aug 20, 2024 $ 5.03
-1.45%
$ 49.91 million $ 482,228
Aug 19, 2024 $ 5.1
-3.41%
$ 50.64 million $ 540,745
Aug 18, 2024 $ 5.28
-2.72%
$ 52.44 million $ 402,760
Aug 17, 2024 $ 5.43
-0.96%
$ 53.9 million $ 301,399
Aug 16, 2024 $ 5.48
-0.01%
$ 54.42 million $ 399,252