Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.34
+0.00%
$3.4 million $23
Jun 7, 1 AM $0.344
+0.00%
$3.44 million $58
Jun 6, 11 PM $0.344
+0.00%
$3.44 million $17
Jun 6, 10 PM $0.344
+0.00%
$3.44 million $17
Jun 6, 9 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 8 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 7 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 6 PM $0.344
+0.00%
$3.44 million $112
Jun 6, 5 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 4 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 3 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 2 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 1 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 12 PM $0.342
+0.00%
$3.42 million $111
Jun 6, 11 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 10 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 9 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 8 AM $0.342
+0.00%
$3.42 million $111
Jun 6, 7 AM $0.342
+0.00%
$3.42 million $170
Jun 6, 6 AM $0.342
+0.01%
$3.42 million $170
Jun 6, 5 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 4 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 3 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 2 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 1 AM $0.342
+0.00%
$3.42 million $201
Jun 6, 12 AM $0.342
+0.00%
$3.42 million $201
Jun 5, 11 PM $0.342
+0.06%
$3.42 million $201
Jun 5, 10 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 9 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 8 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 7 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 6 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 5 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 4 PM $0.341
+0.00%
$3.41 million $183
Jun 5, 3 PM $0.341
-0.96%
$3.41 million $183
Jun 5, 2 PM $0.345
+0.00%
$3.45 million $90
Jun 5, 1 PM $0.345
+0.00%
$3.45 million $90
Jun 5, 12 PM $0.345
+0.00%
$3.45 million $90
Jun 5, 11 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 10 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 9 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 8 AM $0.345
+0.00%
$3.45 million $90
Jun 5, 7 AM $0.345
-0.60%
$3.45 million $90
Jun 5, 6 AM $0.347
+0.00%
$3.47 million $31
Jun 4, 6 PM $0.331
+0.01%
$3.31 million $25
Jun 4, 5 PM $0.321
+0.00%
$3.21 million $0
Jun 4, 11 AM $0.335
+0.00%
$3.35 million $0
Jun 4, 10 AM $0.323
+0.00%
$3.23 million $0
Jun 4, 9 AM $0.33
+0.00%
$3.3 million $0
Jun 3, 9 PM $0.339
+0.00%
$3.39 million $0