Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 4 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 3 AM $0.331
+0.00%
$3.31 million $47
Jun 10, 2 AM $0.331
-0.07%
$3.31 million $47
Jun 10, 1 AM $0.331
+0.07%
$3.31 million $49
Jun 10, 12 AM $0.331
+0.00%
$3.31 million $49
Jun 9, 11 PM $0.331
+0.00%
$3.31 million $49
Jun 9, 10 PM $0.331
-0.14%
$3.31 million $49
Jun 9, 9 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 8 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 7 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 6 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 5 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 4 PM $0.332
+0.00%
$3.32 million $49
Jun 9, 3 PM $0.332
-1.43%
$3.32 million $49
Jun 9, 2 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 1 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 12 PM $0.336
+0.00%
$3.36 million $5
Jun 9, 11 AM $0.336
+0.00%
$3.36 million $5
Jun 9, 10 AM $0.336
-1.03%
$3.36 million $5
Jun 9, 9 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 8 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 7 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 4 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 3 AM $0.34
+0.00%
$3.4 million $238
Jun 9, 2 AM $0.34
-0.31%
$3.4 million $238
Jun 9, 1 AM $0.341
+0.32%
$3.41 million $256
Jun 9, 12 AM $0.34
+0.00%
$3.4 million $296
Jun 8, 11 PM $0.34
+0.00%
$3.4 million $296
Jun 8, 10 PM $0.34
+0.00%
$3.4 million $296
Jun 8, 9 PM $0.34
+0.00%
$3.4 million $296
Jun 8, 8 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 7 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 6 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 5 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 4 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 3 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 2 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 1 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 12 PM $0.34
+0.00%
$3.4 million $293
Jun 8, 11 AM $0.34
+0.00%
$3.4 million $293
Jun 8, 10 AM $0.34
+0.00%
$3.4 million $317
Jun 8, 9 AM $0.34
+0.00%
$3.4 million $317
Jun 8, 8 AM $0.34
+0.00%
$3.4 million $317
Jun 8, 7 AM $0.34
+2.12%
$3.4 million $317
Jun 8, 6 AM $0.334
+0.04%
$3.34 million $224
Jun 8, 5 AM $0.333
+0.00%
$3.33 million $270
Jun 8, 4 AM $0.337
-2.26%
$3.37 million $311
Jun 8, 3 AM $0.345
+0.01%
$3.45 million $151
Jun 8, 2 AM $0.345
-0.68%
$3.45 million $151