Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.464
+0.44%
$ 4.64 million $ 273
Feb 24, 2026 $ 0.462
-13.25%
$ 4.62 million $ 1,173
Feb 23, 2026 $ 0.425
+10.39%
$ -- $ 195
Feb 22, 2026 $ 0.491
-52.51%
$ -- $ 3
Feb 21, 2026 $ 0.536
-48.22%
$ -- $ 14
Feb 20, 2026 $ 0.49
+0.34%
$ -- $ 4
Feb 18, 2026 $ 0.502
-0.34%
$ -- $ 89
Feb 16, 2026 $ 0.361
+0.00%
$ -- $ 9
Feb 13, 2026 $ 0.348
+24.12%
$ 3.48 million $ 88
Feb 12, 2026 $ 0.28
-1.64%
$ 2.8 million $ 45
Feb 11, 2026 $ 0.285
-22.71%
$ 2.85 million $ 34
Feb 10, 2026 $ 0.32
-93.91%
$ 3.2 million $ 56
Feb 9, 2026 $ 5.26
-0.09%
$ 52.57 million $ 1,035
Feb 8, 2026 $ 5.08
+43.56%
$ 50.79 million $ 36
Feb 7, 2026 $ 0.409
+26.30%
$ -- $ 116
Feb 6, 2026 $ 0.337
-19.28%
$ -- $ 23
Feb 5, 2026 $ 0.418
-13.36%
$ 4.18 million $ 136
Feb 4, 2026 $ 0.482
+24.36%
$ 4.82 million $ 6
Feb 3, 2026 $ 0.4
-3.44%
$ -- $ 150
Feb 2, 2026 $ 0.38
-94.68%
$ -- $ 83
Feb 1, 2026 $ 7.13
+0.00%
$ 71.33 million $ 1,087
Jan 31, 2026 $ 0.35
+0.00%
$ -- $ 27
Jan 29, 2026 $ 0.463
-0.01%
$ -- $ 42
Jan 26, 2026 $ 0.507
+0.48%
$ -- $ 27
Jan 24, 2026 $ 0.582
-2.74%
$ 5.82 million $ 37
Jan 23, 2026 $ 0.618
+33.20%
$ -- $ 38
Jan 22, 2026 $ 0.464
+13.18%
$ 4.64 million $ 630
Jan 20, 2026 $ 0.78
+6.73%
$ -- $ 82
Jan 19, 2026 $ 0.743
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.464
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.464
+0.04%
$ 4.64 million $ 1
Jan 16, 2026 $ 0.464
+1.50%
$ 4.64 million $ 108
Jan 15, 2026 $ 0.722
-3.56%
$ 7.22 million $ 91
Jan 14, 2026 $ 0.725
+12.89%
$ -- $ 154
Jan 13, 2026 $ 0.637
-5.29%
$ 6.37 million $ 114
Jan 12, 2026 $ 0.672
+8.46%
$ 6.72 million $ 179
Jan 11, 2026 $ 0.6
+29.80%
$ 6 million $ 137
Jan 10, 2026 $ 0.675
+45.44%
$ 6.75 million $ 96
Jan 9, 2026 $ 0.688
+48.31%
$ 6.88 million $ 66
Jan 8, 2026 $ 0.692
+48.05%
$ -- $ 53
Jan 7, 2026 $ 0.467
+0.68%
$ 4.67 million $ 36
Jan 6, 2026 $ 0.464
+12.31%
$ 4.64 million $ 3,949
Jan 5, 2026 $ 0.413
-4.53%
$ 4.13 million $ 330
Jan 3, 2026 $ 0.672
+39.09%
$ 6.72 million $ 50
Jan 2, 2026 $ 0.483
-18.75%
$ 4.83 million $ 309
Jan 1, 2026 $ 0.598
-13.31%
$ 5.98 million $ 1,419
Dec 31, 2025 $ 0.5
+10.09%
$ 5 million $ 1,110
Dec 30, 2025 $ 0.527
-17.41%
$ 4.79 million $ 1,235
Dec 29, 2025 $ 0.638
-9.85%
$ 6.38 million $ 914
Dec 28, 2025 $ 0.703
+0.37%
$ 7.12 million $ 840