Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Token Historical Data

TRIAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.323
-13.13%
$3.23 million $280
Jul 10, 2026 $0.371
-2.14%
$3.71 million $353
Jul 9, 2026 $0.38
+21.36%
$3.8 million $35
Jul 7, 2026 $0.28
+2.19%
$2.8 million $0
Jul 3, 2026 $0.33
-13.65%
$-- $0
Jul 2, 2026 $0.382
-0.21%
$3.82 million $33
Jul 1, 2026 $0.383
-7.19%
$3.83 million $1,202
Jun 30, 2026 $0.413
+0.06%
$4.13 million $57
Jun 29, 2026 $0.326
+26.34%
$-- $0
Jun 28, 2026 $0.399
-1.22%
$3.99 million $0
Jun 27, 2026 $0.395
+0.00%
$-- $0
Jun 26, 2026 $0.428
+0.00%
$-- $0.01
Jun 25, 2026 $0.433
+2.25%
$-- $1
Jun 24, 2026 $0.438
-0.84%
$4.38 million $0
Jun 23, 2026 $0.46
+4.24%
$4.6 million $0
Jun 22, 2026 $0.485
+11.86%
$-- $1
Jun 21, 2026 $0.405
+1.00%
$4.05 million $1
Jun 20, 2026 $0.423
+0.00%
$-- $1
Jun 19, 2026 $0.435
-5.97%
$4.35 million $1
Jun 18, 2026 $0.406
+2.83%
$4.06 million $12
Jun 16, 2026 $0.357
+0.00%
$-- $130
Jun 15, 2026 $0.357
-1.04%
$3.57 million $130
Jun 14, 2026 $0.361
+3.84%
$3.61 million $540
Jun 13, 2026 $0.348
-2.08%
$3.48 million $266
Jun 12, 2026 $0.355
-1.72%
$3.55 million $209
Jun 11, 2026 $0.361
-0.03%
$3.61 million $73
Jun 10, 2026 $0.361
+9.08%
$3.61 million $1,661
Jun 9, 2026 $0.331
-2.55%
$3.31 million $49
Jun 8, 2026 $0.34
-1.67%
$3.4 million $296
Jun 7, 2026 $0.346
+0.59%
$3.46 million $93
Jun 6, 2026 $0.344
+0.58%
$3.44 million $17
Jun 5, 2026 $0.342
-1.50%
$3.42 million $201
Jun 4, 2026 $0.331
+0.17%
$3.31 million $25
Jun 3, 2026 $0.339
-2.53%
$3.39 million $0
Jun 2, 2026 $0.348
+0.00%
$3.48 million $25
May 31, 2026 $0.347
+0.05%
$3.47 million $20
May 30, 2026 $0.347
-0.59%
$3.47 million $113
May 29, 2026 $0.349
+0.01%
$3.49 million $44
May 28, 2026 $0.349
-12.49%
$3.55 million $2
May 27, 2026 $0.349
-1.07%
$3.49 million $225
May 26, 2026 $0.446
-7.81%
$-- $1
May 25, 2026 $0.439
+24.90%
$4.39 million $1
May 24, 2026 $0.352
+0.05%
$3.52 million $95
May 23, 2026 $0.352
-0.36%
$3.52 million $64
May 22, 2026 $0.353
-0.53%
$3.53 million $139
May 21, 2026 $0.355
-0.36%
$3.55 million $60
May 20, 2026 $0.356
-2.23%
$3.56 million $402
May 19, 2026 $0.364
-1.09%
$3.64 million $269
May 17, 2026 $0.464
+0.00%
$-- $0.1
May 16, 2026 $0.37
+0.00%
$-- $188