Coinranking
Trias Token Historical Data
TRIAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2026 | $0.37 | -1.64% | ||
| May 14, 2026 | $0.376 | -8.79% | ||
| May 13, 2026 | $0.412 | +0.11% | ||
| May 12, 2026 | $0.412 | +9.17% | ||
| May 11, 2026 | $0.436 | -3.62% | ||
| May 10, 2026 | $0.455 | -5.48% | ||
| May 9, 2026 | $0.424 | -7.51% | ||
| May 8, 2026 | $0.465 | +1.59% | ||
| May 7, 2026 | $0.446 | +9.76% | ||
| May 6, 2026 | $0.407 | -8.20% | ||
| May 5, 2026 | $0.443 | -2.26% | ||
| May 4, 2026 | $0.453 | +0.00% | ||
| Apr 29, 2026 | $0.498 | +0.00% | ||
| Apr 28, 2026 | $0.498 | +1.59% | ||
| Apr 27, 2026 | $0.49 | +0.00% | ||
| Apr 20, 2026 | $0.515 | -2.45% | ||
| Apr 19, 2026 | $0.528 | -6.09% | ||
| Apr 18, 2026 | $0.568 | +0.02% | ||
| Apr 16, 2026 | $0.597 | +1.51% | ||
| Apr 15, 2026 | $0.579 | -2.71% | ||
| Apr 13, 2026 | $0.601 | +4.54% | ||
| Apr 12, 2026 | $0.62 | -4.48% | ||
| Apr 11, 2026 | $0.62 | +3.78% | ||
| Apr 10, 2026 | $0.65 | +14.09% | ||
| Apr 9, 2026 | $0.568 | -16.51% | ||
| Apr 8, 2026 | $0.658 | +23.07% | ||
| Apr 7, 2026 | $0.525 | +6.86% | ||
| Apr 5, 2026 | $0.455 | +0.00% | ||
| Apr 4, 2026 | $0.455 | +1.46% | ||
| Apr 3, 2026 | $0.473 | -1.82% | ||
| Apr 2, 2026 | $0.482 | -0.86% | ||
| Apr 1, 2026 | $0.486 | +6.68% | ||
| Mar 31, 2026 | $0.475 | +0.00% | ||
| Mar 30, 2026 | $0.445 | +0.00% | ||
| Mar 29, 2026 | $0.468 | +0.00% | ||
| Mar 28, 2026 | $0.468 | +1.08% | ||
| Mar 27, 2026 | $0.463 | -4.34% | ||
| Mar 26, 2026 | $0.484 | -3.94% | ||
| Mar 25, 2026 | $0.504 | +1.36% | ||
| Mar 24, 2026 | $0.502 | +0.48% | ||
| Mar 23, 2026 | $0.475 | -5.46% | ||
| Mar 22, 2026 | $0.502 | +0.00% | ||
| Mar 21, 2026 | $0.502 | +5.83% | ||
| Mar 20, 2026 | $0.474 | -3.26% | ||
| Mar 19, 2026 | $0.495 | -0.77% | ||
| Mar 18, 2026 | $0.499 | -0.68% | ||
| Mar 17, 2026 | $0.502 | -0.01% | ||
| Mar 16, 2026 | $0.474 | -2.76% | ||
| Mar 15, 2026 | $0.487 | -1.73% | ||
| Mar 14, 2026 | $0.496 | +1.74% | ||