Trias Token Historical Data

TRIAS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.38
+0.00%
$ 3.8 million $ 35
Jul 9, 1 AM $ 0.313
+0.00%
$ 3.13 million $ 0
Jul 7, 6 PM $ 0.28
+0.66%
$ 2.8 million $ 0
Jul 7, 2 PM $ 0.274
+0.00%
$ 2.74 million $ 0
Jul 3, 3 PM $ 0.33
+0.00%
$ 3.3 million $ 0
Jul 3, 8 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 7 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 6 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 5 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 4 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 3 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 2 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 1 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 3, 12 AM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 11 PM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 10 PM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 9 PM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 8 PM $ 0.382
+0.00%
$ 3.82 million $ 33
Jul 2, 7 PM $ 0.382
+0.00%
$ 3.82 million $ 236
Jul 2, 6 PM $ 0.382
+0.00%
$ 3.82 million $ 236
Jul 2, 5 PM $ 0.382
+0.00%
$ 3.82 million $ 236
Jul 2, 4 PM $ 0.382
+0.00%
$ 3.82 million $ 236
Jul 2, 3 PM $ 0.382
+0.02%
$ 3.82 million $ 236
Jul 2, 2 PM $ 0.382
-0.01%
$ 3.82 million $ 236
Jul 2, 1 PM $ 0.382
+0.00%
$ 3.82 million $ 1,039
Jul 2, 12 PM $ 0.382
+0.00%
$ 3.82 million $ 1,039
Jul 2, 11 AM $ 0.382
+0.00%
$ 3.82 million $ 1,039
Jul 2, 10 AM $ 0.382
+0.00%
$ 3.82 million $ 1,039
Jul 2, 9 AM $ 0.382
+0.00%
$ 3.82 million $ 1,039
Jul 2, 8 AM $ 0.382
+0.00%
$ 3.82 million $ 1,039
Jul 2, 7 AM $ 0.382
-0.20%
$ 3.82 million $ 1,005
Jul 2, 6 AM $ 0.383
+0.00%
$ 3.83 million $ 1,005
Jul 2, 5 AM $ 0.383
+0.00%
$ 3.83 million $ 1,005
Jul 2, 4 AM $ 0.383
+0.00%
$ 3.83 million $ 1,005
Jul 2, 3 AM $ 0.383
+0.00%
$ 3.83 million $ 1,005
Jul 2, 2 AM $ 0.383
-0.01%
$ 3.83 million $ 1,005
Jul 2, 1 AM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 2, 12 AM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 11 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 10 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 9 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 8 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 7 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 6 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 5 PM $ 0.383
+0.00%
$ 3.83 million $ 1,202
Jul 1, 4 PM $ 0.383
+0.00%
$ 3.83 million $ 1,259
Jul 1, 3 PM $ 0.383
+0.23%
$ 3.83 million $ 1,259
Jul 1, 1 PM $ 0.383
-5.97%
$ 3.83 million $ 456
Jul 1, 12 PM $ 0.407
+0.00%
$ 4.07 million $ 254
Jul 1, 11 AM $ 0.407
+0.00%
$ 4.07 million $ 254