Trias Token Historical Data

TRIAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.488
-0.32%
$ 4.88 million $ 64
Apr 3, 2 PM $ 0.482
+0.00%
$ 4.82 million $ 66
Apr 3, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 9 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 8 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 7 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 6 AM $ 0.482
+0.00%
$ 4.82 million $ 29
Apr 3, 5 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 4 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 3 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 2 AM $ 0.482
+0.00%
$ 4.82 million $ 56
Apr 3, 1 AM $ 0.482
+0.00%
$ 4.82 million $ 47
Apr 3, 12 AM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 11 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 10 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 9 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 7 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 6 PM $ 0.482
+0.00%
$ 4.82 million $ 59
Apr 2, 5 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 3 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 2 PM $ 0.482
+0.00%
$ 4.82 million $ 51
Apr 2, 1 PM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 12 PM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 11 AM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 10 AM $ 0.482
+0.00%
$ 4.82 million $ 532
Apr 2, 9 AM $ 0.483
+0.00%
$ 4.83 million $ 519
Apr 2, 8 AM $ 0.483
+0.00%
$ 4.83 million $ 519
Apr 2, 7 AM $ 0.483
+0.00%
$ 4.83 million $ 519
Apr 2, 6 AM $ 0.483
+0.00%
$ 4.83 million $ 525
Apr 2, 5 AM $ 0.483
-0.62%
$ 4.83 million $ 491
Apr 2, 4 AM $ 0.486
+0.00%
$ 4.86 million $ 491
Apr 2, 3 AM $ 0.486
+0.00%
$ 4.86 million $ 491
Apr 2, 2 AM $ 0.486
+0.00%
$ 4.86 million $ 491
Apr 2, 1 AM $ 0.486
+0.00%
$ 4.86 million $ 790
Apr 2, 12 AM $ 0.486
+0.00%
$ 4.86 million $ 779
Apr 1, 11 PM $ 0.486
+0.00%
$ 4.86 million $ 953
Apr 1, 10 PM $ 0.486
+0.00%
$ 4.86 million $ 958
Apr 1, 9 PM $ 0.486
+0.00%
$ 4.86 million $ 958
Apr 1, 8 PM $ 0.486
+0.00%
$ 4.86 million $ 981
Apr 1, 7 PM $ 0.486
+0.00%
$ 4.86 million $ 981
Apr 1, 6 PM $ 0.486
+0.00%
$ 4.86 million $ 1,344
Apr 1, 5 PM $ 0.486
+0.00%
$ 4.86 million $ 1,344
Apr 1, 4 PM $ 0.486
+0.00%
$ 4.86 million $ 1,344
Apr 1, 3 PM $ 0.486
+0.00%
$ 4.86 million $ 1,344
Apr 1, 2 PM $ 0.486
+0.89%
$ 4.86 million $ 1,344
Apr 1, 1 PM $ 0.456
+0.57%
$ 4.56 million $ 1,539
Apr 1, 12 PM $ 0.453
+0.00%
$ 4.53 million $ 1,071
Apr 1, 11 AM $ 0.453
+0.00%
$ 4.53 million $ 1,071