Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trias Token Historical Data

TRIAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.203
+0.00%
$2.03 million $11
Aug 3, 2 PM $0.195
+0.00%
$1.95 million $13
Aug 3, 5 AM $0.196
-0.91%
$1.96 million $35
Aug 3, 3 AM $0.199
-2.10%
$1.99 million $31
Aug 2, 5 PM $0.207
+0.00%
$2.07 million $26
Aug 2, 1 PM $0.199
+0.00%
$1.99 million $18
Aug 1, 7 AM $0.199
-0.87%
$1.99 million $139
Aug 1, 6 AM $0.2
+0.00%
$2 million $142
Aug 1, 3 AM $0.203
+0.00%
$2.03 million $142
Jul 31, 7 PM $0.199
-1.07%
$1.99 million $143
Jul 31, 6 PM $0.205
-2.18%
$2.05 million $61
Jul 31, 5 PM $0.209
+0.00%
$2.09 million $61
Jul 31, 4 PM $0.212
-1.28%
$2.12 million $42
Jul 31, 2 PM $0.215
+0.00%
$2.15 million $23
Jul 31, 8 AM $0.211
+0.00%
$2.11 million $75
Jul 31, 7 AM $0.212
-0.15%
$2.12 million $73
Jul 31, 6 AM $0.219
-5.56%
$2.19 million $72
Jul 31, 1 AM $0.233
-0.31%
$2.33 million $64
Jul 30, 7 PM $0.241
+0.00%
$2.41 million $69
Jul 30, 2 PM $0.238
+0.00%
$2.38 million $6
Jul 28, 5 PM $0.189
+0.00%
$1.89 million $1
Jul 28, 3 PM $0.189
+0.00%
$1.89 million $1
Jul 28, 8 AM $0.203
+0.00%
$2.03 million $1
Jul 28, 3 AM $0.204
+0.00%
$2.04 million $2
Jul 27, 5 PM $0.216
+0.00%
$2.16 million $0
Jul 27, 4 AM $0.208
+0.00%
$-- $61
Jul 27, 3 AM $0.209
+0.00%
$2.09 million $58
Jul 27, 2 AM $0.214
-1.35%
$2.14 million $57
Jul 26, 12 PM $0.203
+0.00%
$2.03 million $15
Jul 26, 8 AM $0.204
+0.00%
$2.04 million $68
Jul 26, 2 AM $0.209
-1.87%
$2.09 million $74
Jul 26, 12 AM $0.214
+0.00%
$2.14 million $73
Jul 25, 9 PM $0.215
+0.00%
$2.15 million $72
Jul 25, 1 PM $0.196
-0.22%
$1.96 million $65
Jul 25, 12 PM $0.197
+0.00%
$1.97 million $63
Jul 25, 11 AM $0.198
+0.04%
$1.98 million $59
Jul 25, 10 AM $0.202
+0.20%
$2.02 million $59
Jul 25, 9 AM $0.204
-1.73%
$2.04 million $14
Jul 25, 8 AM $0.209
-1.29%
$2.09 million $10
Jul 25, 7 AM $0.214
+0.00%
$2.14 million $3
Jul 24, 3 AM $0.205
-0.70%
$2.05 million $3,121
Jul 24, 2 AM $0.208
+0.37%
$2.08 million $3,152
Jul 23, 4 PM $0.225
-1.09%
$2.25 million $3,572
Jul 23, 2 PM $0.22
-2.05%
$2.2 million $3,557
Jul 23, 1 PM $0.226
+1.24%
$2.26 million $3,697
Jul 23, 12 PM $0.221
+0.00%
$2.21 million $3,624
Jul 23, 11 AM $0.222
+0.00%
$2.22 million $3,641
Jul 23, 9 AM $0.212
+0.32%
$2.12 million $3,485
Jul 23, 8 AM $0.21
-3.29%
$2.1 million $3,474
Jul 23, 7 AM $0.215
+3.52%
$2.15 million $3,560