Trias Token Historical Data

TRIAS Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 7.97
-12.34%
$ 80.32 million $ 9.43 million
Apr 29 $ 9.37
-4.86%
$ 90.17 million $ 11.04 million
Apr 22 $ 10.01
-2.54%
$ 97.76 million $ 10.15 million
Apr 15 $ 11.44
+28.44%
$ 103.87 million $ 10.87 million
Apr 8 $ 8.73
-26.42%
$ 88.35 million $ 10.77 million
Apr 1 $ 12.04
+0.05%
$ 117.75 million $ 10.51 million
Mar 25 $ 11.82
-12.94%
$ 119.44 million $ 33.63 million
Mar 18 $ 13.2
-73.30%
$ 134.84 million $ 18.43 million
Mar 11 $ 46.37
+193.81%
$ 490.56 million $ 17.83 million
Mar 4 $ 16.6
-6.18%
$ 156.54 million $ 34.25 million
Feb 26 $ 17.69
+22.91%
$ 175.55 million $ 23.47 million
Feb 19 $ 14.38
-14.59%
$ 142.67 million $ 17.76 million
Feb 12 $ 16.8
-99.88%
$ 166.65 million $ 55.81 million
Feb 5 $ 14,990.8
+42.13%
$ 138.27 billion $ 261.97 million
Jan 29 $ 10,547.38
+299.24%
$ 104.66 billion $ 384.15 million
Jan 22 $ 2,210.46
+19,737.98%
$ 26.21 billion $ 183.42 million
Jan 15 $ 10.85
-82.06%
$ 110.56 million $ 22.81 million
Jan 8 $ 13.57
-3.45%
$ 599.88 million $ 33.95 million
Jan 1 $ 14.89
-2.72%
$ 138.93 million $ 54.82 million
Dec 25 $ 12.91
+74.64%
$ 151.89 million $ 33.06 million
Dec 18 $ 7.79
+39.57%
$ 73.36 million $ 30.07 million
Dec 11 $ 4.51
+14.60%
$ 55.29 million $ 8.14 million
Dec 4 $ 4.12
+0.59%
$ 39.3 million $ 7.37 million
Nov 27 $ 4.11
+10.43%
$ 40.76 million $ 12.25 million
Nov 20 $ 3.71
-5.69%
$ 36.91 million $ 10.55 million
Nov 13 $ 4
-2.63%
$ 38.91 million $ 6.88 million
Nov 6 $ 4.19
-1.03%
$ 40.83 million $ 10.8 million
Oct 30 $ 4.23
+25.86%
$ 41.98 million $ 8.27 million
Oct 23 $ 3.41
+4.70%
$ 33.87 million $ 6.62 million
Oct 16 $ 3.25
-4.37%
$ 32.28 million $ 4.23 million
Oct 9 $ 3.37
+2.27%
$ 16.92 million $ 2.84 million
Oct 2 $ 3.3
+0.30%
$ 16.48 million $ 4.69 million
Sep 25 $ 3.29
+28.29%
$ 16.43 million $ 4.82 million
Sep 18 $ 2.67
-24.98%
$ 12.8 million $ 11.68 million
Sep 11 $ 3.56
+2.30%
$ 17.86 million $ 13.46 million
Sep 4 $ 3.64
+2.92%
$ 17.42 million $ 4.78 million
Aug 28 $ 3.54
+13.93%
$ 17.72 million $ 7.41 million
Aug 21 $ 2.95
-4.93%
$ 15.58 million $ 3.04 million
Aug 14 $ 3.15
+5.69%
$ 15.54 million $ 4.18 million
Aug 7 $ 3.12
-6.54%
$ 14.93 million $ 2.48 million
Jul 31 $ 3.34
-10.14%
$ 16.71 million $ 4.31 million
Jul 24 $ 3.72
+9.43%
$ 18.61 million $ 5.88 million
Jul 17 $ 3.4
-6.86%
$ 16.98 million $ 4.87 million
Jul 10 $ 3.64
-5.98%
$ 18.22 million $ 7.47 million
Jul 3 $ 3.87
-9.82%
$ 19.36 million $ 9.11 million
Jun 26 $ 4.3
+2.43%
$ 21.48 million $ 13.21 million
Jun 19 $ 4.26
+26.82%
$ 20.96 million $ 10.47 million
Jun 12 $ 3.44
-3.05%
$ 16.79 million $ 5.36 million
Jun 5 $ 3.57
+1.28%
$ 17.87 million $ 10.75 million
May 29 $ 3.53
+18.91%
$ 17.63 million $ 13.03 million