Coinranking
Trias Token Historical Data
TRIAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2026 | $0.601 | +4.54% | ||
| Apr 12, 2026 | $0.62 | -4.48% | ||
| Apr 11, 2026 | $0.62 | +3.78% | ||
| Apr 10, 2026 | $0.65 | +14.09% | ||
| Apr 9, 2026 | $0.568 | -16.51% | ||
| Apr 8, 2026 | $0.658 | +23.07% | ||
| Apr 7, 2026 | $0.525 | +6.86% | ||
| Apr 5, 2026 | $0.455 | +0.00% | ||
| Apr 4, 2026 | $0.455 | +1.46% | ||
| Apr 3, 2026 | $0.473 | -1.82% | ||
| Apr 2, 2026 | $0.482 | -0.86% | ||
| Apr 1, 2026 | $0.486 | +6.68% | ||
| Mar 31, 2026 | $0.475 | +0.00% | ||
| Mar 30, 2026 | $0.445 | +0.00% | ||
| Mar 29, 2026 | $0.468 | +0.00% | ||
| Mar 28, 2026 | $0.468 | +1.08% | ||
| Mar 27, 2026 | $0.463 | -4.34% | ||
| Mar 26, 2026 | $0.484 | -3.94% | ||
| Mar 25, 2026 | $0.504 | +1.36% | ||
| Mar 24, 2026 | $0.502 | +0.48% | ||
| Mar 23, 2026 | $0.475 | -5.46% | ||
| Mar 22, 2026 | $0.502 | +0.00% | ||
| Mar 21, 2026 | $0.502 | +5.83% | ||
| Mar 20, 2026 | $0.474 | -3.26% | ||
| Mar 19, 2026 | $0.495 | -0.77% | ||
| Mar 18, 2026 | $0.499 | -0.68% | ||
| Mar 17, 2026 | $0.502 | -0.01% | ||
| Mar 16, 2026 | $0.474 | -2.76% | ||
| Mar 15, 2026 | $0.487 | -1.73% | ||
| Mar 14, 2026 | $0.496 | +1.74% | ||
| Mar 13, 2026 | $0.487 | -4.93% | ||
| Mar 12, 2026 | $0.512 | +6.23% | ||
| Mar 11, 2026 | $0.482 | -3.74% | ||
| Mar 10, 2026 | $0.501 | -0.13% | ||
| Mar 9, 2026 | $0.502 | -0.75% | ||
| Mar 8, 2026 | $0.505 | -1.15% | ||
| Mar 7, 2026 | $0.511 | +5.83% | ||
| Mar 6, 2026 | $0.483 | -1.31% | ||
| Mar 5, 2026 | $0.489 | +0.00% | ||
| Mar 4, 2026 | $0.496 | +0.00% | ||
| Mar 3, 2026 | $0.496 | -1.38% | ||
| Mar 2, 2026 | $0.503 | +2.27% | ||
| Mar 1, 2026 | $0.492 | +4.87% | ||
| Feb 28, 2026 | $0.469 | -10.32% | ||
| Feb 27, 2026 | $0.523 | +0.00% | ||
| Feb 26, 2026 | $0.464 | +0.00% | ||
| Feb 25, 2026 | $0.464 | +0.44% | ||
| Feb 24, 2026 | $0.462 | -13.25% | ||
| Feb 23, 2026 | $0.425 | +10.39% | ||
| Feb 22, 2026 | $0.491 | -52.51% | ||