Trias Token Historical Data

TRIAS Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 1 PM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 12 PM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 11 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 10 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 9 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 8 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 7 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 6 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 5 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 4 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 3 AM $ 0.349
+0.00%
$ 3.49 million $ 44
May 29, 2 AM $ 0.349
+0.01%
$ 3.49 million $ 24
May 29, 1 AM $ 0.357
+0.00%
$ 3.57 million $ 2
May 29, 12 AM $ 0.357
+2.28%
$ 3.57 million $ 2
May 28, 11 PM $ 0.349
+0.00%
$ 3.49 million $ 2
May 28, 5 PM $ 0.4
+0.00%
$ 4 million $ 19
May 28, 4 PM $ 0.369
+0.00%
$ 3.69 million $ 0
May 28, 3 AM $ 0.399
+0.00%
$ 3.99 million $ 0
May 27, 7 PM $ 0.349
+0.00%
$ 3.49 million $ 225
May 27, 6 PM $ 0.349
-0.02%
$ 3.49 million $ 225
May 27, 5 PM $ 0.349
+0.00%
$ 3.49 million $ 225
May 27, 4 PM $ 0.349
+0.00%
$ 3.49 million $ 219
May 27, 3 PM $ 0.349
+0.00%
$ 3.49 million $ 219
May 27, 2 PM $ 0.349
-0.08%
$ 3.49 million $ 219
May 27, 1 PM $ 0.35
+0.02%
$ 3.5 million $ 169
May 27, 12 PM $ 0.35
+0.00%
$ 3.5 million $ 168
May 27, 11 AM $ 0.35
+0.00%
$ 3.5 million $ 168
May 27, 10 AM $ 0.353
+0.00%
$ 3.53 million $ 72
May 27, 9 AM $ 0.353
+0.00%
$ 3.53 million $ 72
May 27, 8 AM $ 0.353
+0.00%
$ 3.53 million $ 72
May 27, 7 AM $ 0.353
+0.00%
$ 3.53 million $ 72
May 27, 6 AM $ 0.353
+0.00%
$ 3.53 million $ 72
May 26, 3 AM $ 0.446
-7.81%
$ 4.46 million $ 1
May 25, 9 PM $ 0.439
-3.27%
$ 4.39 million $ 1
May 25, 8 PM $ 0.436
+6.25%
$ 4.36 million $ 0
May 25, 3 PM $ 0.439
+3.71%
$ 4.39 million $ 0
May 25, 11 AM $ 0.424
+2.12%
$ 4.24 million $ 0
May 25, 1 AM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 10 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 9 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 8 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 7 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 6 PM $ 0.352
+0.00%
$ 3.52 million $ 95
May 24, 3 PM $ 0.35
+0.00%
$ 3.5 million $ 42
May 24, 2 PM $ 0.35
+0.22%
$ 3.5 million $ 42
May 24, 12 PM $ 0.35
+0.00%
$ 3.5 million $ 41
May 24, 11 AM $ 0.35
+0.02%
$ 3.5 million $ 41
May 24, 10 AM $ 0.35
-0.58%
$ 3.5 million $ 41
May 24, 9 AM $ 0.352
+0.00%
$ 3.52 million $ 31