Coinranking
Trias Token Historical Data
TRIAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 10 AM | $ 0.407 | +0.00% | ||
| Jul 1, 9 AM | $ 0.407 | +0.00% | ||
| Jul 1, 8 AM | $ 0.407 | +0.00% | ||
| Jul 1, 7 AM | $ 0.407 | +0.00% | ||
| Jul 1, 6 AM | $ 0.407 | +0.00% | ||
| Jul 1, 5 AM | $ 0.407 | +0.00% | ||
| Jul 1, 4 AM | $ 0.407 | +0.00% | ||
| Jul 1, 3 AM | $ 0.407 | +0.00% | ||
| Jul 1, 2 AM | $ 0.407 | -0.15% | ||
| Jul 1, 1 AM | $ 0.408 | -1.23% | ||
| Jul 1, 12 AM | $ 0.413 | +0.00% | ||
| Jun 30, 11 PM | $ 0.413 | +0.00% | ||
| Jun 30, 10 PM | $ 0.413 | +0.00% | ||
| Jun 30, 9 PM | $ 0.413 | +0.06% | ||
| Jun 29, 2 PM | $ 0.326 | +26.34% | ||
| Jun 28, 10 PM | $ 0.399 | +0.00% | ||
| Jun 28, 12 AM | $ 0.399 | -1.24% | ||
| Jun 27, 2 AM | $ 0.395 | +0.00% | ||
| Jun 26, 10 AM | $ 0.428 | +0.00% | ||
| Jun 25, 1 AM | $ 0.433 | +3.18% | ||
| Jun 25, 12 AM | $ 0.423 | +0.00% | ||
| Jun 24, 11 PM | $ 0.438 | +0.07% | ||
| Jun 24, 10 PM | $ 0.435 | -2.37% | ||
| Jun 24, 9 AM | $ 0.442 | +0.00% | ||
| Jun 23, 11 PM | $ 0.46 | +3.09% | ||
| Jun 23, 2 PM | $ 0.442 | +0.00% | ||
| Jun 23, 1 PM | $ 0.439 | -0.61% | ||
| Jun 23, 12 PM | $ 0.442 | +0.00% | ||
| Jun 23, 11 AM | $ 0.442 | +0.00% | ||
| Jun 23, 10 AM | $ 0.442 | +0.00% | ||
| Jun 23, 9 AM | $ 0.442 | +0.00% | ||
| Jun 23, 8 AM | $ 0.442 | +0.03% | ||
| Jun 23, 7 AM | $ 0.442 | +0.00% | ||
| Jun 22, 1 PM | $ 0.485 | +0.00% | ||
| Jun 22, 9 AM | $ 0.448 | -3.90% | ||
| Jun 22, 4 AM | $ 0.439 | +1.41% | ||
| Jun 21, 6 PM | $ 0.405 | +2.05% | ||
| Jun 21, 3 PM | $ 0.419 | +2.17% | ||
| Jun 21, 2 PM | $ 0.412 | +0.00% | ||
| Jun 21, 10 AM | $ 0.387 | +0.74% | ||
| Jun 21, 7 AM | $ 0.409 | +2.07% | ||
| Jun 20, 4 AM | $ 0.423 | +0.00% | ||
| Jun 19, 8 PM | $ 0.435 | -1.89% | ||
| Jun 19, 5 PM | $ 0.414 | +0.00% | ||
| Jun 19, 4 PM | $ 0.42 | +4.37% | ||
| Jun 19, 2 PM | $ 0.421 | +4.91% | ||
| Jun 19, 2 AM | $ 0.473 | +2.43% | ||
| Jun 18, 9 PM | $ 0.406 | -7.12% | ||
| Jun 18, 1 PM | $ 0.43 | +0.00% | ||
| Jun 18, 12 PM | $ 0.415 | +0.59% | ||