Coinranking
Trias Token Historical Data
TRIAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 PM | $0.207 | +0.00% | ||
| Aug 11, 12 PM | $0.207 | +0.00% | ||
| Aug 11, 11 AM | $0.207 | +0.00% | ||
| Aug 11, 9 AM | $0.206 | +0.00% | ||
| Aug 11, 8 AM | $0.207 | +0.00% | ||
| Aug 11, 7 AM | $0.208 | -0.18% | ||
| Aug 10, 11 AM | $0.197 | +0.00% | ||
| Aug 10, 12 AM | $0.197 | +0.00% | ||
| Aug 9, 6 AM | $0.199 | +0.00% | ||
| Aug 8, 8 PM | $0.2 | +0.00% | ||
| Aug 8, 7 PM | $0.201 | +0.00% | ||
| Aug 8, 6 PM | $0.202 | +0.00% | ||
| Aug 8, 4 PM | $0.206 | +0.00% | ||
| Aug 7, 5 PM | $0.201 | +0.00% | ||
| Aug 6, 8 AM | $0.204 | -2.21% | ||
| Aug 6, 5 AM | $0.209 | +0.00% | ||
| Aug 5, 5 AM | $0.203 | -2.32% | ||
| Aug 5, 4 AM | $0.208 | +0.00% | ||
| Aug 5, 3 AM | $0.208 | -1.24% | ||
| Aug 5, 2 AM | $0.213 | -0.20% | ||
| Aug 4, 5 PM | $0.213 | -0.29% | ||
| Aug 4, 12 PM | $0.219 | +0.00% | ||
| Aug 3, 11 PM | $0.204 | -0.51% | ||
| Aug 3, 10 PM | $0.203 | +0.00% | ||
| Aug 3, 2 PM | $0.195 | +0.00% | ||
| Aug 3, 5 AM | $0.196 | -0.91% | ||
| Aug 3, 3 AM | $0.199 | -2.10% | ||
| Aug 2, 5 PM | $0.207 | +0.00% | ||
| Aug 2, 1 PM | $0.199 | +0.00% | ||
| Aug 1, 7 AM | $0.199 | -0.87% | ||
| Aug 1, 6 AM | $0.2 | +0.00% | ||
| Aug 1, 3 AM | $0.203 | +0.00% | ||
| Jul 31, 7 PM | $0.199 | -1.07% | ||
| Jul 31, 6 PM | $0.205 | -2.18% | ||
| Jul 31, 5 PM | $0.209 | +0.00% | ||
| Jul 31, 4 PM | $0.212 | -1.28% | ||
| Jul 31, 2 PM | $0.215 | +0.00% | ||
| Jul 31, 8 AM | $0.211 | +0.00% | ||
| Jul 31, 7 AM | $0.212 | -0.15% | ||
| Jul 31, 6 AM | $0.219 | -5.56% | ||
| Jul 31, 1 AM | $0.233 | -0.31% | ||
| Jul 30, 7 PM | $0.241 | +0.00% | ||
| Jul 30, 2 PM | $0.238 | +0.00% | ||
| Jul 28, 5 PM | $0.189 | +0.00% | ||
| Jul 28, 3 PM | $0.189 | +0.00% | ||
| Jul 28, 8 AM | $0.203 | +0.00% | ||
| Jul 28, 3 AM | $0.204 | +0.00% | ||
| Jul 27, 5 PM | $0.216 | +0.00% | ||
| Jul 27, 4 AM | $0.208 | +0.00% | ||
| Jul 27, 3 AM | $0.209 | +0.00% | ||